ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.48
4.67
(0.89%)
Al cierre: 06 Diciembre 3:00PM
525.78
-0.70
( -0.13% )
Fuera de horario: 4:58PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
525.78
Postura de Compra
525.74
Postura de Venta
525.80
Volume Operado de la Acción
23,722,807
522.72 Rango del Día 526.6601
384.70 Rango de 52 semanas 526.54
Capitalización de Mercado [m]
Precio Anterior
521.81
Precio de Apertura
522.48
Última hora de negociación
16:59:25
Volumen financiero
US$ 12,470,797,101
Precio Promedio Ponderado
525.6881
Volumen promedio (3 m)
28,037,591
Acciones en circulación
548,600,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.77
Beneficio por acción (BPA)
91.21
turnover
1.53B
Beneficio neto
50.04B

Acerca de Invesco QQQ Trust Series 1

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. Mostrar más

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sede
Downers Grove, Illinois, USA
Fundado
-
Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was US$521.81. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of US$ 384.70 to US$ 526.54.

Invesco QQQ Trust Series 1 currently has 548,600,000 shares in issue. The market capitalisation of Invesco QQQ Trust Series 1 is US$286.26 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 5.77.

QQQ Últimas noticias

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
119.883.92963036173505.9526.54505.3120262964517.87992134SP
412.762.48723246657513.02526.54494.53525803936508.53431282SP
1253.2711.2738354744472.51526.54469.8928037591494.6240897SP
2661.5613.2609538581464.22526.54423.532373120479.59016863SP
52135.5134.7221154585390.27526.54384.737523930450.57047069SP
156142.1537.0539321742383.63526.54254.2652766091355.83316291SP
260321.53157.419828641204.25526.54164.97548800134332.10499881SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.1485
(101.59%)
1.52M
ZEOZeo Energy Corporation
US$ 2.05
(56.49%)
924.6k
FAASDigiAsia Corporation
US$ 0.789
(34.55%)
103.42k
TLFTandy Leather Factory Inc
US$ 5.21
(29.93%)
30.37k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 109.20
(27.21%)
309.58k
BIOABioAge Labs Inc
US$ 6.60
(-67.15%)
540.89k
HCTIHealthcare Triangle Inc
US$ 0.8566
(-27.41%)
413.56k
ERNAEterna Therapeutics Inc
US$ 0.3365
(-15.85%)
213.61k
LIFWMSP Recovery Inc
US$ 2.82
(-12.96%)
828.52k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
SMCISuper Micro Computer Inc
US$ 49.5104
(12.70%)
8.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0908
(-1.30%)
7.57M
DRMADermata Therapeutics Inc
US$ 1.68
(16.67%)
6.51M
SVMHSRIVARU Holding Ltd
US$ 0.0304
(3.75%)
5.81M
CRKNCrown Electrokinetics Corporation
US$ 0.2599
(4.34%)
5.39M

QQQ Discussion

Ver más
Greedy G Greedy G 16 minutos hace
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
👍️0
lvhd lvhd 20 minutos hace
Your funny again 
👍️0
Greedy G Greedy G 8 horas hace
~bought the 12/10 $536 calls @.06c 
👍️0
Slim6 Slim6 3 días hace
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
👍️0
Slim6 Slim6 3 días hace
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
👍️0
Greedy G Greedy G 2 semanas hace

~bought 11/22 $522 calls @.08c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 11/19 $509 calls @.09c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 11/19 $509 calls @.05c 
👍️0
Greedy G Greedy G 3 semanas hace
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
👍️0
Greedy G Greedy G 4 semanas hace
~sold the rest @.28c
👍️0
mudturtle mudturtle 4 semanas hace
Profit is profit. 
👍️0
Greedy G Greedy G 4 semanas hace
~I saw those selling for over $2.00 but very nice nonetheless
👍️0
mudturtle mudturtle 4 semanas hace
Sold 11 Nov 24 514 c = 1.55
👍️0
Greedy G Greedy G 4 semanas hace
~sold half 11/8 $520 @.17c
👍️0
Greedy G Greedy G 4 semanas hace
~very nice !
👍️0
Greedy G Greedy G 1 mes hace
~bought more 11/8 $520 calls average now @.09c
👍️0
Greedy G Greedy G 1 mes hace
~nice :)
👍️0
mudturtle mudturtle 1 mes hace
Bought Nov 11 514c @ .39
👍️0
Greedy G Greedy G 1 mes hace
~bought 11/8 $520 calls @.10c
👍️0
Greedy G Greedy G 1 mes hace
~sold @.08c
👍️0
Greedy G Greedy G 1 mes hace
~bought 11/5 $496 calls @.06c
👍️0
Greedy G Greedy G 1 mes hace
~bought 11/4 $510 calls @.05c
👍️0
Greedy G Greedy G 1 mes hace
~bought more 10/31 $511 calls average @.06c
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/31 $511 calls @.09c
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/31 $520 calls @.05c goog or whatever mag 7 pop it to $505 for G
👍️0
Greedy G Greedy G 1 mes hace
~sold 10/30 $510 calls @.09c :(
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/30 $510 calls @.09c
👍️0
Greedy G Greedy G 1 mes hace
~bought the 10/29 $510 calls @.12c
👍️0
Greedy G Greedy G 1 mes hace
~yeah lol but with TSLA & all the beats I might cash out lovely tomorrow
👍️0
///M3 ///M3 1 mes hace
What a greedy G to buy those
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/24 $499 calls @.04c
👍️0
BottomBounce BottomBounce 2 meses hace
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $QQQ
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/18 $502 calls @.05c maybe NFLX pop this
👍️0
Greedy G Greedy G 2 meses hace
~bought more 10/16 $507 calls…average now .14c
👍️0
Greedy G Greedy G 2 meses hace
~bought more 10/16 $507 calls average now .18c
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/16 $507 calls @.20c
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/14 $510 calls @.08c les see QQQs go over $500 tomorrow
👍️0
Slim6 Slim6 2 meses hace
Economy looking worst ever. Even with the US putting in >$40B per week into the economy and markets, we could only get 260K jobs. Injecting $20B should be enough to get >300K jobs. The $40B can't even do it. Debt is exploding. Most companies reporting lower EPS than prior year. Ugly!
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/7 $500 calls @.05 maybe a pop tomorrow
👍️0
Greedy G Greedy G 2 meses hace
~average now on the 10/4 $500 calls @.08c
👍️0
Greedy G Greedy G 2 meses hace
~bought more 10/4 $500 calls…average now .09c
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/4 $500 calls @.13c
👍️0
Greedy G Greedy G 2 meses hace
~bought the 10/2 $500 calls @.04c
👍️0
oldmystic oldmystic 2 meses hace
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
👍️0
Greedy G Greedy G 3 meses hace
~bought 9/23 $500 calls @.09c
👍️0
Greedy G Greedy G 3 meses hace
~bought the 9/20 $500 calls @.06c
👍️0
Greedy G Greedy G 3 meses hace
~bought 9/18 $500 calls @.05c
👍️0
BottomBounce BottomBounce 3 meses hace
Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $QQQ $DIA $IWM $VOO $SPY $SPX
👍️0
Greedy G Greedy G 4 meses hace
~good thang I sold @.15c
👍️ 1 💯 1
Greedy G Greedy G 4 meses hace
~bought 8/20 $485 calls @.12c
👍️ 1

Su Consulta Reciente

Delayed Upgrade Clock