ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple227.40227.35227.40-1.64-0.72 %31,759,55418:59:31
AMDAdvanced Micro Devices167.16167.08167.222.981.82 %42,136,19219:00:00
AMZNAmazon.com188.58188.58188.731.931.03 %25,751,66919:00:00
AXPAmerican Express276.000.000.005.532.04 %1,723,06319:00:00
BABoeing149.740.000.003.122.13 %10,688,55519:00:00
BABAAlibaba110.900.000.001.621.48 %17,964,82118:59:46
BACBank of America41.980.000.002.015.03 %50,660,74219:00:00
COINCoinbase Global175.9687175.52175.9611.707.12 %10,767,07319:00:00
CRMSalesforce287.04750.000.00-3.12-1.08 %3,597,03619:00:00
DISWalt Disney94.030.000.001.041.12 %8,085,03919:00:00
DOWDow53.840.000.000.220.41 %4,288,59719:00:00
GOOGLAlphabet163.17163.12163.181.090.67 %14,643,45919:00:00
GSGoldman Sachs516.250.000.0012.532.49 %2,417,27119:00:00
HDHome Depot411.900.000.001.940.47 %2,717,50119:00:00
IBMInternational Business M...232.700.000.00-0.32-0.14 %3,501,83919:00:00
INTCIntel23.4823.4823.500.261.12 %43,585,26018:59:25
IWMiShares Russell 2000221.080.000.004.231.95 %18,715,99918:59:59
JNJJohnson and Johnson161.26250.000.000.75250.47 %5,252,45919:00:00
JPMJP Morgan Chase222.290.000.009.454.44 %18,321,22319:00:00
KOCoca Cola69.510.000.000.260.38 %8,786,32019:00:00
MCDMcDonalds305.050.000.001.010.33 %1,775,71217:49:21
METAMeta Platforms589.10589.06589.405.270.90 %8,590,66319:00:00
MRKMerck109.500.000.000.100.09 %8,577,58719:00:00
MSFTMicrosoft415.76415.62416.00-0.08-0.02 %14,345,02219:00:00
MUMicron Technology106.8015106.80106.831.111.05 %19,133,93018:59:57
NKENike82.000.000.00-0.10-0.12 %10,170,10918:59:58
ORCLOracle175.51250.000.000.10250.06 %5,869,41519:00:00
PYPLPayPal80.265680.2680.461.291.63 %7,744,77818:58:17
QCOMQUALCOMM170.35169.91170.351.831.09 %3,801,39719:00:00
QQQInvesco QQQ Trust Series 1492.50492.50492.55-0.09-0.02 %20,592,02718:59:54
SOXLDirexion Daily Semicondu...38.440.000.000.611.61 %58,433,93419:00:00
SPYSPDR S&P 500578.610.000.002.480.43 %41,145,57418:59:56
TRVThe Travelers Companies236.580.000.003.381.45 %932,56519:00:00
TSLATesla217.97217.98217.99-20.80-8.71 %142,669,46418:59:52
VVisa277.800.000.000.330.12 %4,746,44919:00:00
VZVerizon Communications42.990.000.000.040.09 %10,658,66418:44:23
WBAWalgreens Boots Alliance9.23989.219.240.20982.32 %19,873,91719:00:00
XOMExxon Mobil123.6290.000.000.4890.40 %8,289,87918:58:23