Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.24 | 228.20 | 228.24 | -0.04 | -0.02 % | 34,243,088 | 18:59:57 |
| AMD | Advanced Micro Devices | 137.17 | 137.17 | 137.35 | -2.22 | -1.59 % | 28,842,850 | 18:59:57 |
| AMZN | Amazon.com | 202.20 | 202.20 | 202.55 | -2.41 | -1.18 % | 32,869,016 | 18:59:57 |
| AXP | American Express | 287.9894 | 0.00 | 0.00 | 2.44 | 0.85 % | 2,360,336 | 19:00:00 |
| BA | Boeing | 146.00 | 0.00 | 0.00 | 0.40 | 0.27 % | 9,232,116 | 19:00:00 |
| BABA | Alibaba | 86.81 | 0.00 | 0.00 | -0.30 | -0.34 % | 12,984,809 | 19:00:00 |
| BAC | Bank of America | 46.03 | 0.00 | 0.00 | -0.38 | -0.82 % | 27,891,965 | 18:58:50 |
| COIN | Coinbase Global | 321.90 | 321.60 | 322.00 | -2.67 | -0.82 % | 22,368,990 | 19:00:00 |
| CRM | Salesforce | 326.31 | 0.00 | 0.00 | 2.88 | 0.89 % | 3,763,115 | 19:00:00 |
| DIS | Walt Disney | 114.14 | 0.00 | 0.00 | 1.72 | 1.53 % | 9,039,683 | 18:53:27 |
| DOW | Dow | 43.96 | 0.00 | 0.00 | 0.31 | 0.71 % | 4,806,548 | 18:37:17 |
| GOOGL | Alphabet | 175.60 | 175.48 | 175.50 | -2.52 | -1.41 % | 18,997,127 | 18:59:36 |
| GS | Goldman Sachs | 581.22 | 0.00 | 0.00 | -0.16 | -0.03 % | 1,528,871 | 19:00:00 |
| HD | Home Depot | 400.01 | 0.00 | 0.00 | -6.79 | -1.67 % | 4,678,441 | 19:00:00 |
| IBM | International Business M... | 214.60 | 0.00 | 0.00 | 4.35 | 2.07 % | 4,487,298 | 18:58:21 |
| INTC | Intel | 23.88 | 23.86 | 23.88 | -0.32 | -1.32 % | 50,191,936 | 19:00:00 |
| IWM | iShares Russell 2000 | 230.17 | 0.00 | 0.00 | -0.46 | -0.20 % | 23,938,074 | 18:59:59 |
| JNJ | Johnson and Johnson | 153.11 | 0.00 | 0.00 | 0.11 | 0.07 % | 8,928,415 | 19:00:00 |
| JPM | JP Morgan Chase | 241.00 | 0.00 | 0.00 | -2.09 | -0.86 % | 9,015,292 | 19:00:00 |
| KO | Coca Cola | 63.08 | 0.00 | 0.00 | 0.49 | 0.78 % | 18,904,911 | 19:00:00 |
| MCD | McDonalds | 290.99 | 0.00 | 0.00 | 0.26 | 0.09 % | 2,525,013 | 19:00:00 |
| META | Meta Platforms | 565.30 | 565.60 | 566.66 | 4.21 | 0.75 % | 9,797,357 | 18:59:44 |
| MRK | Merck | 97.42 | 0.00 | 0.00 | 0.88 | 0.91 % | 12,136,773 | 19:00:00 |
| MSFT | Microsoft | 415.00 | 414.70 | 415.57 | -2.79 | -0.67 % | 19,188,255 | 19:00:00 |
| MU | Micron Technology | 98.3521 | 98.16 | 98.42 | 0.6221 | 0.64 % | 10,425,164 | 19:00:00 |
| NKE | Nike | 73.28 | 0.00 | 0.00 | -0.63 | -0.85 % | 12,103,979 | 19:00:00 |
| ORCL | Oracle | 191.00 | 0.00 | 0.00 | 2.10 | 1.11 % | 4,815,856 | 19:00:00 |
| PYPL | PayPal | 84.70 | 84.00 | 84.77 | 0.61 | 0.73 % | 6,029,073 | 19:00:00 |
| QCOM | QUALCOMM | 152.8292 | 152.75 | 152.83 | -11.88 | -7.21 % | 14,483,044 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 500.73 | 500.69 | 500.76 | -2.73 | -0.54 % | 29,044,667 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 26.5099 | 0.00 | 0.00 | -1.34 | -4.81 % | 91,142,594 | 19:00:00 |
| SPY | SPDR S&P 500 | 588.51 | 0.00 | 0.00 | -1.79 | -0.30 % | 48,990,990 | 19:00:00 |
| TRV | The Travelers Companies | 257.19 | 0.00 | 0.00 | -2.08 | -0.80 % | 1,188,132 | 19:00:00 |
| TSLA | Tesla | 340.80 | 340.80 | 341.00 | -5.20 | -1.50 % | 66,341,312 | 19:00:00 |
| V | Visa | 307.308 | 0.00 | 0.00 | -4.54 | -1.46 % | 6,350,365 | 19:00:00 |
| VZ | Verizon Communications | 42.22 | 0.00 | 0.00 | 0.29 | 0.69 % | 14,493,619 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 8.24 | 8.22 | 8.24 | -0.05 | -0.60 % | 25,808,908 | 18:58:14 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | 1.52 | 1.28 % | 11,349,340 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
