ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple176.21176.13176.251.170.67 %101,671,09818:59:59
AMDAdvanced Micro Devices161.62161.58161.62-8.88-5.21 %63,519,61718:59:47
AMZNAmazon.com185.42185.27185.48-3.63-1.92 %38,609,85318:59:55
AXPAmerican Express218.550.000.000.350.16 %2,430,67917:29:49
BABoeing169.550.000.00-3.81-2.20 %7,568,89919:00:00
BABAAlibaba71.410.000.00-3.44-4.60 %18,231,30019:00:00
BACBank of America35.820.000.00-0.53-1.46 %47,295,09218:58:44
COINCoinbase Global240.49240.01240.99-22.52-8.56 %9,050,84518:59:46
CRMSalesforce293.600.000.00-5.55-1.86 %3,819,96719:00:00
DISWalt Disney113.520.000.00-3.63-3.10 %12,170,10219:00:00
DOWDow57.660.000.00-0.80-1.37 %3,788,28218:59:47
GOOGLAlphabet157.04156.88156.98-2.37-1.49 %25,354,12818:59:58
GSGoldman Sachs385.00010.000.00-12.48-3.14 %2,815,76019:00:00
HDHome Depot342.360.000.00-5.01-1.44 %3,550,03919:00:00
IBMInternational Business M...182.110.000.00-3.79-2.04 %3,545,74118:59:47
INTCIntel35.6335.5935.62-2.00-5.31 %80,255,40318:59:54
IWMiShares Russell 2000198.160.000.00-4.13-2.04 %35,409,95018:58:32
JNJJohnson and Johnson147.400.000.00-1.39-0.93 %7,100,18019:00:00
JPMJP Morgan Chase182.250.000.00-13.18-6.74 %31,732,31019:00:00
KOCoca Cola58.280.000.00-0.77-1.30 %12,250,95519:00:00
MCDMcDonalds267.12010.000.00-1.50-0.56 %2,708,08318:55:21
METAMeta Platforms507.60507.01507.86-15.56-2.97 %11,982,08418:59:54
MRKMerck125.770.000.00-0.38-0.30 %7,369,86619:00:00
MSFTMicrosoft421.40421.17421.40-6.53-1.53 %19,271,95218:59:55
MUMicron Technology121.27121.27121.39-6.24-4.89 %24,819,61418:59:43
NKENike91.99990.000.00-0.00010.00 %10,905,92119:00:00
ORCLOracle120.410.000.00-2.83-2.30 %6,196,87919:00:00
PYPLPayPal64.1264.1264.28-1.68-2.55 %9,933,99218:59:48
QCOMQUALCOMM170.07170.07171.00-5.06-2.89 %8,216,68218:59:37
QQQInvesco QQQ Trust Series 1437.18437.08437.20-8.19-1.84 %53,664,39018:59:44
SOXLDirexion Daily Semicondu...41.000.000.00-4.80-10.48 %79,953,51018:57:22
SPYSPDR S&P 500510.020.000.00-7.98-1.54 %90,575,38018:57:37
TRVThe Travelers Companies221.100.000.000.700.32 %1,100,30619:00:00
TSLATesla171.61171.59171.61-2.99-1.71 %64,722,67318:59:58
VVisa275.960.000.000.280.10 %9,038,41219:00:00
VZVerizon Communications39.690.000.00-0.47-1.17 %21,554,99618:54:21
WBAWalgreens Boots Alliance17.8717.8517.90-0.21-1.16 %12,537,84218:51:15
XOMExxon Mobil120.690.000.00-1.10-0.90 %21,480,68019:00:00