Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.2895 | 195.23 | 195.29 | -3.13 | -1.58 % | 38,979,128 | 18:56:11 |
| AMD | Advanced Micro Devices | 126.8899 | 126.87 | 126.88 | 0.4999 | 0.40 % | 86,608,854 | 18:56:13 |
| AMZN | Amazon.com | 214.15 | 214.05 | 214.34 | -1.95 | -0.90 % | 32,072,274 | 18:56:22 |
| AXP | American Express | 292.53 | 0.00 | 0.00 | -1.69 | -0.57 % | 2,626,190 | 18:51:53 |
| BA | Boeing | 200.10 | 0.00 | 0.00 | -1.60 | -0.79 % | 10,844,288 | 18:56:04 |
| BABA | Alibaba | 115.18 | 0.00 | 0.00 | -0.78 | -0.67 % | 10,332,084 | 18:55:43 |
| BAC | Bank of America | 44.16 | 0.00 | 0.00 | -0.25 | -0.56 % | 27,489,631 | 18:55:42 |
| COIN | Coinbase Global | 252.85 | 252.85 | 253.00 | -8.72 | -3.33 % | 9,048,725 | 18:55:46 |
| CRM | Salesforce | 262.38 | 0.00 | 0.00 | -1.50 | -0.57 % | 9,439,535 | 18:55:25 |
| DIS | Walt Disney | 117.98 | 0.00 | 0.00 | -1.50 | -1.26 % | 9,215,453 | 18:53:58 |
| DOW | Dow | 29.34 | 0.00 | 0.00 | -1.23 | -4.02 % | 8,850,690 | 18:51:03 |
| GOOGL | Alphabet | 175.3196 | 175.15 | 175.29 | -1.45 | -0.82 % | 24,977,933 | 18:56:22 |
| GS | Goldman Sachs | 623.0001 | 0.00 | 0.00 | -4.85 | -0.77 % | 1,479,146 | 18:56:20 |
| HD | Home Depot | 348.9872 | 0.00 | 0.00 | -4.57 | -1.29 % | 4,230,323 | 18:52:41 |
| IBM | International Business M... | 282.90 | 0.00 | 0.00 | 1.07 | 0.38 % | 3,067,216 | 18:53:33 |
| INTC | Intel | 20.72 | 20.72 | 20.73 | -0.02 | -0.10 % | 87,501,816 | 18:55:39 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | -3.23 | -1.53 % | 30,683,457 | 18:56:22 |
| JNJ | Johnson and Johnson | 152.38 | 0.00 | 0.00 | -2.84 | -1.83 % | 6,415,115 | 18:55:17 |
| JPM | JP Morgan Chase | 269.08 | 0.00 | 0.00 | -1.28 | -0.47 % | 6,744,002 | 18:55:11 |
| KO | Coca Cola | 69.70 | 0.00 | 0.00 | -0.82 | -1.16 % | 15,437,482 | 18:53:14 |
| MCD | McDonalds | 291.85 | 0.00 | 0.00 | -4.44 | -1.50 % | 3,378,967 | 18:55:02 |
| META | Meta Platforms | 695.10 | 694.70 | 695.00 | -7.02 | -1.00 % | 10,066,668 | 18:56:22 |
| MRK | Merck | 77.957 | 0.00 | 0.00 | -3.00 | -3.71 % | 14,052,072 | 18:55:13 |
| MSFT | Microsoft | 476.99 | 476.96 | 477.68 | -2.15 | -0.45 % | 15,426,045 | 18:56:23 |
| MU | Micron Technology | 120.00 | 120.01 | 120.08 | 0.16 | 0.13 % | 20,835,728 | 18:56:24 |
| NKE | Nike | 59.98 | 0.00 | 0.00 | -1.92 | -3.10 % | 13,570,132 | 18:53:31 |
| ORCL | Oracle | 207.5001 | 0.00 | 0.00 | -3.60 | -1.71 % | 17,813,915 | 18:56:08 |
| PYPL | PayPal | 70.4205 | 70.42 | 70.73 | -1.84 | -2.55 % | 7,373,117 | 18:53:52 |
| QCOM | QUALCOMM | 154.50 | 154.06 | 155.00 | -2.37 | -1.51 % | 7,146,720 | 18:54:41 |
| QQQ | Invesco QQQ Trust Series 1 | 527.53 | 527.57 | 527.63 | -6.76 | -1.27 % | 42,161,008 | 18:56:24 |
| SOXL | Direxion Daily Semicondu... | 21.24 | 0.00 | 0.00 | -0.66 | -3.01 % | 122,345,547 | 18:56:10 |
| SPY | SPDR S&P 500 | 596.04 | 0.00 | 0.00 | -6.64 | -1.10 % | 80,896,001 | 18:56:24 |
| TRV | The Travelers Companies | 264.41 | 0.00 | 0.00 | -0.73 | -0.28 % | 1,076,021 | 17:58:44 |
| TSLA | Tesla | 314.48 | 314.49 | 314.54 | -14.65 | -4.45 % | 88,244,067 | 18:56:16 |
| V | Visa | 356.4801 | 0.00 | 0.00 | 1.00 | 0.28 % | 5,562,181 | 18:30:05 |
| VZ | Verizon Communications | 41.9095 | 0.00 | 0.00 | -0.5905 | -1.39 % | 23,007,483 | 18:54:30 |
| WBA | Walgreens Boots Alliance | 11.39 | 11.39 | 11.42 | -0.01 | -0.09 % | 4,329,885 | 18:01:29 |
| XOM | Exxon Mobil | 114.19 | 0.00 | 0.00 | 1.71 | 1.52 % | 19,487,563 | 18:55:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
