Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 308.45 | 302.28 | 311.02 | 14.07 | 4.78 % | 75,622,347 | 23:00:00 |
| AMD | Advanced Micro Devices | 519.50 | 519.00 | 520.00 | -21.38 | -3.95 % | 28,292,905 | 19:00:00 |
| AMZN | Amazon.com | 243.00 | 242.95 | 243.18 | 1.30 | 0.54 % | 48,360,487 | 19:00:00 |
| AXP | American Express | 351.7999 | 0.00 | 0.00 | 3.80 | 1.09 % | 2,445,844 | 19:00:00 |
| BA | Boeing | 226.0141 | 0.00 | 0.00 | 7.43 | 3.40 % | 6,059,618 | 18:59:07 |
| BABA | Alibaba | 96.31 | 0.00 | 0.00 | -1.68 | -1.71 % | 11,761,078 | 18:59:59 |
| BAC | Bank of America | 58.664 | 0.00 | 0.00 | 0.304 | 0.52 % | 29,401,770 | 19:00:00 |
| COIN | Coinbase Global | 165.70 | 154.71 | 176.16 | 6.46 | 4.06 % | 9,699,089 | 23:00:02 |
| CRM | Salesforce | 166.30 | 0.00 | 0.00 | 3.07 | 1.88 % | 10,514,034 | 19:00:00 |
| DIS | Walt Disney | 99.40 | 0.00 | 0.00 | 3.69 | 3.86 % | 11,300,966 | 18:57:35 |
| DOW | Dow | 27.834 | 0.00 | 0.00 | 0.814 | 3.01 % | 11,725,215 | 18:54:31 |
| GOOGL | Alphabet | 359.25 | 358.67 | 359.49 | -1.96 | -0.54 % | 26,209,390 | 19:00:00 |
| GS | Goldman Sachs | 1,021.00 | 0.00 | 0.00 | 1.39 | 0.14 % | 1,547,505 | 19:00:00 |
| HD | Home Depot | 357.43 | 0.00 | 0.00 | 6.59 | 1.88 % | 3,119,309 | 18:58:47 |
| IBM | International Business M... | 287.6045 | 0.00 | 0.00 | 1.35 | 0.47 % | 5,959,824 | 19:00:00 |
| INTC | Intel | 121.00 | 121.00 | 121.03 | -6.02 | -4.74 % | 125,056,799 | 18:59:55 |
| IWM | iShares Russell 2000 | 297.31 | 0.00 | 0.00 | -2.01 | -0.67 % | 20,501,788 | 18:59:59 |
| JNJ | Johnson and Johnson | 262.99 | 0.00 | 0.00 | 9.01 | 3.55 % | 8,041,818 | 19:00:00 |
| JPM | JP Morgan Chase | 334.80 | 0.00 | 0.00 | 0.73 | 0.22 % | 8,425,703 | 19:00:00 |
| KO | Coca Cola | 83.89 | 0.00 | 0.00 | 2.60 | 3.20 % | 18,669,254 | 19:00:00 |
| MCD | McDonalds | 279.70 | 0.00 | 0.00 | 10.27 | 3.81 % | 7,774,277 | 18:59:58 |
| META | Meta Platforms | 584.884 | 584.50 | 585.00 | -28.03 | -4.57 % | 21,988,391 | 18:59:51 |
| MRK | Merck | 129.9702 | 0.00 | 0.00 | 4.60 | 3.67 % | 7,828,116 | 19:00:00 |
| MSFT | Microsoft | 390.83 | 389.00 | 395.00 | 6.55 | 1.70 % | 42,428,548 | 23:00:05 |
| MU | Micron Technology | 976.63 | 960.00 | 978.60 | -55.65 | -5.39 % | 62,058,635 | 23:00:05 |
| NKE | Nike | 44.00 | 0.00 | 0.00 | 0.94 | 2.18 % | 34,283,792 | 19:00:00 |
| ORCL | Oracle | 141.0091 | 0.00 | 0.00 | -1.49 | -1.05 % | 44,931,741 | 19:00:00 |
| PYPL | PayPal | 45.4052 | 42.19 | 48.34 | 1.34 | 3.03 % | 14,801,270 | 23:00:04 |
| QCOM | QUALCOMM | 177.19 | 164.85 | 187.00 | -4.73 | -2.60 % | 18,699,399 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 714.22 | 714.13 | 714.24 | -10.95 | -1.51 % | 51,277,631 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 182.92 | 0.00 | 0.00 | -34.63 | -15.92 % | 92,139,026 | 18:59:58 |
| SPY | State Street SPDR S&P 50... | 745.7101 | 0.00 | 0.00 | -0.0499 | -0.01 % | 57,577,297 | 19:00:00 |
| TRV | The Travelers Companies | 341.17 | 0.00 | 0.00 | 6.55 | 1.96 % | 1,460,062 | 19:00:00 |
| TSLA | Tesla | 394.40 | 394.00 | 399.99 | -30.90 | -7.27 % | 74,019,463 | 23:00:05 |
| V | Visa | 361.71 | 0.00 | 0.00 | 10.63 | 3.03 % | 9,826,421 | 19:00:00 |
| VZ | Verizon Communications | 42.4701 | 0.00 | 0.00 | 0.4801 | 1.14 % | 59,065,601 | 18:59:30 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 136.49 | 0.00 | 0.00 | 0.21 | 0.15 % | 13,781,930 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
