ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple181.70181.71181.77-0.61-0.33 %53,671,35618:59:56
AMDAdvanced Micro Devices163.00163.10163.15-10.87-6.25 %66,551,82118:59:53
AMZNAmazon.com169.30169.28169.31-0.21-0.12 %41,979,54518:59:54
AXPAmerican Express212.490.000.00-0.07-0.03 %3,341,24218:21:30
BABoeing203.000.000.00-0.89-0.44 %5,243,83019:00:00
BABAAlibaba73.150.000.00-0.76-1.03 %14,353,32119:00:00
BACBank of America33.93090.000.00-0.1591-0.47 %30,372,87918:59:15
COINCoinbase Global172.33172.05172.40-7.98-4.43 %16,196,52118:59:53
CRMSalesforce285.000.000.00-4.72-1.63 %4,421,33019:00:00
DISWalt Disney109.250.000.00-2.35-2.11 %9,759,12919:00:00
DOWDow54.660.000.00-0.82-1.48 %4,493,92719:00:00
GOOGLAlphabet141.00141.13141.190.480.34 %25,315,81218:59:46
GSGoldman Sachs384.390.000.00-0.05-0.01 %2,358,98119:00:00
HDHome Depot362.000.000.00-0.35-0.10 %4,830,04819:00:00
IBMInternational Business M...183.350.000.00-4.29-2.29 %4,247,20818:54:17
INTCIntel44.5644.5644.591.052.41 %61,514,13818:59:56
IWMiShares Russell 2000198.750.000.00-2.91-1.44 %30,546,47618:59:10
JNJJohnson and Johnson157.730.000.001.180.75 %9,501,74418:55:39
JPMJP Morgan Chase179.980.000.000.950.53 %9,767,95919:00:00
KOCoca Cola60.58010.000.001.192.00 %18,341,52718:57:34
MCDMcDonalds292.650.000.000.630.22 %2,263,52518:58:09
METAMeta Platforms471.70471.15471.70-1.62-0.34 %18,015,32818:59:11
MRKMerck127.450.000.00-0.34-0.27 %6,951,53319:00:00
MSFTMicrosoft401.47401.07401.44-2.59-0.64 %24,309,14618:59:53
MUMicron Technology80.939980.8580.941.441.81 %12,752,19418:59:32
NKENike103.020.000.00-0.49-0.47 %8,759,48418:08:05
ORCLOracle108.000.000.00-3.31-2.97 %10,976,14019:00:00
PYPLPayPal58.4458.4458.55-0.70-1.18 %12,873,02918:58:58
QCOMQUALCOMM151.82151.51151.76-0.87-0.57 %8,745,48818:54:29
QQQInvesco QQQ Trust Series 1425.98425.98426.00-4.59-1.07 %54,298,15218:59:59
SOXLDirexion Daily Semicondu...35.640.000.00-2.69-7.02 %80,976,94318:59:04
SPYSPDR S&P 500496.060.000.00-3.45-0.69 %70,584,54918:59:05
TRVThe Travelers Companies220.100.000.002.571.18 %2,818,49919:00:00
TSLATesla192.40192.34192.50-7.55-3.78 %104,558,76418:59:58
VVisa275.150.000.00-3.41-1.22 %6,157,20419:00:00
VZVerizon Communications40.49970.000.000.00970.02 %12,069,67718:44:41
WBAWalgreens Boots Alliance21.5921.5921.75-0.39-1.77 %10,856,53518:59:42
XOMExxon Mobil102.700.000.00-1.03-0.99 %17,648,97419:00:00

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx