Buscar una Cotización:

Acciones más Populares en México

Símbolo	Nombre	Precio	Compra	Venta	Var.	Var. %	Vol.	Hora
AAPL	Apple	291.5199	291.52	291.60	-4.11	-1.39 %	39,145,716	19:00:00
AMD	Advanced Micro Devices	514.63	490.00	540.00	26.18	5.36 %	31,693,127	23:00:04
AMZN	Amazon.com	238.67	235.28	253.51	-2.84	-1.18 %	51,323,108	23:00:05
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,228,511	18:59:16
BA	Boeing	219.00	0.00	0.00	-2.63	-1.19 %	5,668,260	18:56:17
BABA	Alibaba	113.30	0.00	0.00	0.61	0.54 %	8,160,591	19:00:00
BAC	Bank of America	56.06	0.00	0.00	0.90	1.63 %	32,991,305	19:00:00
COIN	Coinbase Global	159.9538	149.56	170.11	-0.4762	-0.30 %	6,513,655	23:00:02
CRM	Salesforce	165.7042	0.00	0.00	-0.7458	-0.45 %	13,595,980	18:59:39
DIS	Walt Disney	99.82	0.00	0.00	-0.52	-0.52 %	8,261,111	18:59:21
DOW	Dow	33.80	0.00	0.00	0.17	0.51 %	15,934,095	19:00:00
GOOGL	Alphabet	360.88	355.00	367.27	3.11	0.87 %	24,919,220	23:00:06
GS	Goldman Sachs	1,063.88	0.00	0.00	28.24	2.73 %	2,210,008	18:56:51
HD	Home Depot	329.0652	0.00	0.00	3.06	0.94 %	3,648,074	19:00:00
IBM	International Business M...	272.75	0.00	0.00	-2.10	-0.76 %	5,757,235	19:00:00
INTC	Intel	125.39	121.06	126.19	8.43	7.21 %	151,567,557	23:00:13
IWM	iShares Russell 2000	293.589	0.00	0.00	3.18	1.09 %	34,400,197	19:00:00
JNJ	Johnson and Johnson	240.01	0.00	0.00	1.68	0.70 %	6,500,101	18:59:32
JPM	JP Morgan Chase	320.74	0.00	0.00	7.25	2.31 %	7,434,998	18:58:59
KO	Coca Cola	82.70	0.00	0.00	0.17	0.21 %	11,863,217	18:59:59
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	4,035,289	19:00:00
META	Meta Platforms	569.0571	562.50	570.13	0.6271	0.11 %	14,408,377	23:00:03
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,450	19:00:00
MSFT	Microsoft	390.70	386.10	390.85	0.36	0.09 %	35,064,211	23:00:05
MU	Micron Technology	990.00	982.00	998.00	-5.87	-0.59 %	41,072,236	23:00:05
NKE	Nike	44.9652	0.00	0.00	-0.9948	-2.16 %	16,531,534	18:59:59
ORCL	Oracle	183.9438	0.00	0.00	-0.1562	-0.08 %	29,581,554	19:00:00
PYPL	PayPal	41.5729	38.94	44.20	0.3329	0.81 %	12,319,445	23:00:04
QCOM	QUALCOMM	212.537	198.66	219.61	9.58	4.72 %	14,149,328	23:00:04
QQQ	Invesco QQQ Trust Series 1	723.25	722.98	723.30	6.13	0.85 %	51,421,106	19:00:00
SOXL	Direxion Daily Semicondu...	239.29	0.00	0.00	15.30	6.83 %	50,455,628	19:00:00
SPY	State Street SPDR S&P 50...	742.45	0.00	0.00	4.69	0.64 %	57,157,800	19:00:00
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,958	19:00:00
TSLA	Tesla	406.10	401.00	406.30	6.95	1.74 %	64,005,004	23:00:05
V	Visa	322.26	0.00	0.00	3.21	1.01 %	5,551,403	19:00:00
VZ	Verizon Communications	48.055	0.00	0.00	1.12	2.38 %	21,960,617	18:55:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		19:00:00
XOM	Exxon Mobil	146.97	0.00	0.00	0.37	0.25 %	17,711,668	18:58:20