Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.92 | 217.87 | 217.93 | 0.43 | 0.20 % | 41,600,646 | 18:58:08 |
| AMD | Advanced Micro Devices | 139.98 | 139.98 | 139.99 | 1.66 | 1.20 % | 49,435,155 | 18:58:43 |
| AMZN | Amazon.com | 182.75 | 182.63 | 182.75 | 2.90 | 1.61 % | 29,505,833 | 18:58:48 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,461 | 19:00:00 |
| BA | Boeing | 187.00 | 0.00 | 0.00 | 2.65 | 1.44 % | 6,271,997 | 18:56:55 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.20 | 1.59 % | 10,884,540 | 19:00:00 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,049,330 | 18:57:57 |
| COIN | Coinbase Global | 243.78 | 243.46 | 243.70 | 12.26 | 5.30 % | 7,916,319 | 18:58:01 |
| CRM | Salesforce | 262.25 | 0.00 | 0.00 | 5.73 | 2.23 % | 6,145,956 | 19:00:00 |
| DIS | Walt Disney | 89.81 | 0.00 | 0.00 | 0.60 | 0.67 % | 11,301,859 | 18:59:14 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,415 | 18:47:16 |
| GOOGL | Alphabet | 166.88 | 166.90 | 167.03 | -0.40 | -0.24 % | 41,336,669 | 18:58:38 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,859 | 17:16:41 |
| HD | Home Depot | 359.2464 | 0.00 | 0.00 | 5.96 | 1.69 % | 2,439,247 | 19:00:00 |
| IBM | International Business M... | 191.80 | 0.00 | 0.00 | -0.18 | -0.09 % | 4,294,877 | 18:58:22 |
| INTC | Intel | 31.37 | 31.36 | 31.38 | 0.27 | 0.87 % | 38,352,503 | 18:58:23 |
| IWM | iShares Russell 2000 | 224.56 | 0.00 | 0.00 | 3.99 | 1.81 % | 40,413,127 | 18:59:59 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | 1.26 | 0.79 % | 8,355,714 | 18:56:36 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,789 | 19:00:00 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.98 | 1.48 % | 13,530,073 | 19:00:00 |
| MCD | McDonalds | 251.1842 | 0.00 | 0.00 | -0.2758 | -0.11 % | 4,002,854 | 18:58:06 |
| META | Meta Platforms | 466.10 | 465.72 | 466.00 | 12.69 | 2.80 % | 14,220,362 | 18:58:31 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | -0.59 | -0.47 % | 6,467,037 | 19:00:00 |
| MSFT | Microsoft | 425.20 | 425.28 | 425.45 | 6.80 | 1.63 % | 23,583,294 | 18:58:39 |
| MU | Micron Technology | 109.4618 | 109.46 | 109.55 | 2.01 | 1.87 % | 18,547,690 | 18:58:08 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 1.09 | 1.53 % | 8,891,988 | 18:59:36 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,139,379 | 19:00:00 |
| PYPL | PayPal | 58.3994 | 58.34 | 58.39 | 1.18 | 2.06 % | 11,323,126 | 18:56:41 |
| QCOM | QUALCOMM | 180.40 | 180.10 | 180.40 | 5.01 | 2.86 % | 6,567,706 | 18:43:26 |
| QQQ | Invesco QQQ Trust Series 1 | 462.87 | 462.85 | 462.90 | 4.60 | 1.00 % | 40,054,341 | 18:58:48 |
| SOXL | Direxion Daily Semicondu... | 41.84 | 0.00 | 0.00 | 2.06 | 5.18 % | 82,759,211 | 18:59:56 |
| SPY | SPDR S&P 500 | 544.27 | 0.00 | 0.00 | 5.86 | 1.09 % | 53,417,769 | 18:59:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 19:00:00 |
| TSLA | Tesla | 220.60 | 220.58 | 220.60 | 0.35 | 0.16 % | 94,608,348 | 18:58:48 |
| V | Visa | 259.89 | 0.00 | 0.00 | 6.15 | 2.42 % | 7,062,215 | 19:00:00 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 15,910,318 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 11.82 | 11.82 | 11.83 | 0.31 | 2.69 % | 14,503,090 | 18:41:59 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.23 | -0.20 % | 11,252,481 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
