ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple195.2895195.23195.29-3.13-1.58 %38,979,12818:56:11
AMDAdvanced Micro Devices126.8899126.87126.880.49990.40 %86,608,85418:56:13
AMZNAmazon.com214.15214.05214.34-1.95-0.90 %32,072,27418:56:22
AXPAmerican Express292.530.000.00-1.69-0.57 %2,626,19018:51:53
BABoeing200.100.000.00-1.60-0.79 %10,844,28818:56:04
BABAAlibaba115.180.000.00-0.78-0.67 %10,332,08418:55:43
BACBank of America44.160.000.00-0.25-0.56 %27,489,63118:55:42
COINCoinbase Global252.85252.85253.00-8.72-3.33 %9,048,72518:55:46
CRMSalesforce262.380.000.00-1.50-0.57 %9,439,53518:55:25
DISWalt Disney117.980.000.00-1.50-1.26 %9,215,45318:53:58
DOWDow29.340.000.00-1.23-4.02 %8,850,69018:51:03
GOOGLAlphabet175.3196175.15175.29-1.45-0.82 %24,977,93318:56:22
GSGoldman Sachs623.00010.000.00-4.85-0.77 %1,479,14618:56:20
HDHome Depot348.98720.000.00-4.57-1.29 %4,230,32318:52:41
IBMInternational Business M...282.900.000.001.070.38 %3,067,21618:53:33
INTCIntel20.7220.7220.73-0.02-0.10 %87,501,81618:55:39
IWMiShares Russell 2000207.540.000.00-3.23-1.53 %30,683,45718:56:22
JNJJohnson and Johnson152.380.000.00-2.84-1.83 %6,415,11518:55:17
JPMJP Morgan Chase269.080.000.00-1.28-0.47 %6,744,00218:55:11
KOCoca Cola69.700.000.00-0.82-1.16 %15,437,48218:53:14
MCDMcDonalds291.850.000.00-4.44-1.50 %3,378,96718:55:02
METAMeta Platforms695.10694.70695.00-7.02-1.00 %10,066,66818:56:22
MRKMerck77.9570.000.00-3.00-3.71 %14,052,07218:55:13
MSFTMicrosoft476.99476.96477.68-2.15-0.45 %15,426,04518:56:23
MUMicron Technology120.00120.01120.080.160.13 %20,835,72818:56:24
NKENike59.980.000.00-1.92-3.10 %13,570,13218:53:31
ORCLOracle207.50010.000.00-3.60-1.71 %17,813,91518:56:08
PYPLPayPal70.420570.4270.73-1.84-2.55 %7,373,11718:53:52
QCOMQUALCOMM154.50154.06155.00-2.37-1.51 %7,146,72018:54:41
QQQInvesco QQQ Trust Series 1527.53527.57527.63-6.76-1.27 %42,161,00818:56:24
SOXLDirexion Daily Semicondu...21.240.000.00-0.66-3.01 %122,345,54718:56:10
SPYSPDR S&P 500596.040.000.00-6.64-1.10 %80,896,00118:56:24
TRVThe Travelers Companies264.410.000.00-0.73-0.28 %1,076,02117:58:44
TSLATesla314.48314.49314.54-14.65-4.45 %88,244,06718:56:16
VVisa356.48010.000.001.000.28 %5,562,18118:30:05
VZVerizon Communications41.90950.000.00-0.5905-1.39 %23,007,48318:54:30
WBAWalgreens Boots Alliance11.3911.3911.42-0.01-0.09 %4,329,88518:01:29
XOMExxon Mobil114.190.000.001.711.52 %19,487,56318:55:40