Buscar una Cotización:

Acciones más Populares en México

Símbolo	Nombre	Precio	Compra	Venta	Var.	Var. %	Vol.	Hora
AAPL	Apple	313.24	313.23	313.25	4.61	1.49 %	32,225,630	14:06:39
AMD	Advanced Micro Devices	553.10	553.01	553.26	35.28	6.81 %	22,853,403	14:06:34
AMZN	Amazon.com	245.39	245.38	245.40	2.72	1.12 %	22,416,594	14:06:40
AXP	American Express	356.585	0.00	0.00	4.63	1.31 %	1,843,558	14:06:34
BA	Boeing	234.115	0.00	0.00	7.63	3.37 %	4,052,723	14:06:36
BABA	Alibaba	97.74	0.00	0.00	1.60	1.66 %	6,772,335	14:06:23
BAC	Bank of America	59.76	0.00	0.00	1.03	1.75 %	17,600,071	14:06:32
COIN	Coinbase Global	169.27	169.21	169.32	3.79	2.29 %	4,609,501	14:06:36
CRM	Salesforce	166.09	0.00	0.00	-0.02	-0.01 %	5,740,931	14:06:40
DIS	Walt Disney	97.51	0.00	0.00	-1.99	-2.00 %	5,861,234	14:06:37
DOW	Dow	27.245	0.00	0.00	-0.465	-1.68 %	4,441,260	14:06:24
GOOGL	Alphabet	367.08	367.07	367.09	7.17	1.99 %	14,378,046	14:06:40
GS	Goldman Sachs	1,049.39	0.00	0.00	28.39	2.78 %	722,663	14:06:26
HD	Home Depot	351.705	0.00	0.00	-6.20	-1.73 %	2,687,458	14:06:40
IBM	International Business M...	299.35	0.00	0.00	9.83	3.40 %	4,588,241	14:06:35
INTC	Intel	122.44	122.42	122.44	2.09	1.74 %	61,874,416	14:06:37
IWM	iShares Russell 2000	299.115	0.00	0.00	1.54	0.52 %	14,431,522	14:06:40
JNJ	Johnson and Johnson	258.79	0.00	0.00	-4.25	-1.62 %	3,990,432	14:06:38
JPM	JP Morgan Chase	337.6656	0.00	0.00	3.20	0.96 %	3,117,527	14:06:40
KO	Coca Cola	83.33	0.00	0.00	-0.81	-0.96 %	9,597,931	14:06:35
MCD	McDonalds	278.665	0.00	0.00	-1.97	-0.70 %	3,784,665	14:06:33
META	Meta Platforms	601.175	601.12	601.23	18.28	3.14 %	10,301,465	14:06:40
MRK	Merck	126.63	0.00	0.00	-2.93	-2.26 %	4,383,865	14:06:32
MSFT	Microsoft	386.035	386.00	386.07	-4.46	-1.14 %	20,577,974	14:06:40
MU	Micron Technology	998.09	997.98	998.14	22.53	2.31 %	27,835,276	14:06:40
NKE	Nike	43.315	0.00	0.00	-0.775	-1.76 %	15,096,164	14:06:33
ORCL	Oracle	143.305	0.00	0.00	3.04	2.16 %	25,351,921	14:06:37
PYPL	PayPal	44.96	44.96	44.97	-0.51	-1.12 %	7,321,114	14:06:37
QCOM	QUALCOMM	186.22	186.18	186.24	9.97	5.66 %	8,701,378	14:06:38
QQQ	Invesco QQQ Trust Series 1	723.9699	723.95	723.97	11.37	1.60 %	21,715,712	14:06:40
SOXL	Direxion Daily Semicondu...	198.275	0.00	0.00	16.81	9.26 %	33,461,699	14:06:40
SPY	State Street SPDR S&P 50...	751.92	0.00	0.00	7.14	0.96 %	29,158,999	14:06:40
TRV	The Travelers Companies	338.635	0.00	0.00	-3.68	-1.07 %	733,801	14:06:38
TSLA	Tesla	417.47	417.45	417.50	24.02	6.10 %	40,041,986	14:06:40
V	Visa	357.78	0.00	0.00	-4.35	-1.20 %	5,626,507	14:06:40
VZ	Verizon Communications	42.04	0.00	0.00	-0.52	-1.22 %	41,671,924	14:06:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		19:00:00
XOM	ExxonMobil	136.6975	0.00	0.00	-0.3925	-0.29 %	6,375,787	14:06:39