Volume | 921,052.95 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 189.54 | Mínimo Máximo |
|||||
Minimo del Dia | 180.72 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solana | SOLUSD | Cripto | 81,586,227,194 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.930 | -0.50% | 185.19 | 185.16 | 185.18 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
185.45 | 189.54 | 180.72 | 186.12 | 13.00 - 210.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 12:27:46 | 1.07 | 185.19 | USD |
Noticias sobre Solana SOLUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
28/3/2024 | 11:45 | Cointelegraph | FTX estate to unload $7.6B locked Solana balance at 68%.. |
27/3/2024 | 22:00 | NEWSBTC | Breath Of Fresh Air: Viral ‘Cardano Girls’ Video Sparks.. |
27/3/2024 | 11:37 | Cointelegraph | Solana's Jupiter DEX kickstarts native DAO with $137M.. |
26/3/2024 | 15:16 | Cointelegraph | Solana struggles to recapture $200, but DApp and derivatives.. |
26/3/2024 | 07:30 | NEWSBTC | Crypto Outflows Reach New Record High, Will The Bitcoin.. |
25/3/2024 | 22:00 | NEWSBTC | Solana (SOL) Breaks Through Key Resistance, Analyst.. |
25/3/2024 | 18:00 | NEWSBTC | Is Jupiter’s Next Leg Up Coming? Crypto Analyst Weighs In As.. |
Histórico SOLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 190.49 | 198.03 | 167.60 | 1,462,195.72 | -5.30 | -2.78% |
1 Month | 119.75 | 210.00 | 103.92 | 2,364,626.17 | 65.44 | 54.65% |
3 Months | 98.61 | 210.00 | 78.14 | 1,850,538.22 | 86.58 | 87.80% |
6 Months | 19.12 | 210.00 | 18.21 | 2,235,985.80 | 166.07 | 868.57% |
1 Year | 19.90 | 210.00 | 13.00 | 1,784,356.31 | 165.29 | 830.60% |
3 Years | 16.59 | 260.00 | 8.00 | 1,949,558.16 | 168.60 | 1,016.43% |
5 Years | 0.002086 | 260.00 | 0.000479 | 1,821,931.17 | 185.19 | 8,878,550.30% |