Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Baijiayun Group Ltd | 0.4189 | 0.2039 | 94.84% | 15,856,670 | 40,749 | ||
Cogent Biosciences Inc | 6.79 | 2.52 | 59.02% | 3 | 3 | ||
Sharps Technology Inc | 0.0421 | 0.0156 | 58.87% | 71,046,239 | 30,113 | ||
SMX Security Matters... | 2.31 | 0.85 | 58.22% | 9,476,484 | 66,455 | ||
180 Degree Capital... | 5.89 | 2.13 | 56.65% | 1 | 1 | ||
CF Bankshares Inc | 32.09 | 11.36 | 54.80% | 9 | 9 | ||
JFB Construction... | 6.74 | 2.30 | 51.63% | 24 | 6 | ||
DallasNews Corporation | 6.49 | 1.94 | 42.64% | 2 | 2 | ||
Enanta Pharmaceuticals... | 6.99 | 2.06 | 41.78% | 7 | 7 | ||
Joint Corp | 13.99 | 3.97 | 39.62% | 53 | 17 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Tucows Inc | 8.01 | -7.75 | -49.18% | 21 | 21 | ||
enVVeno Medical... | 1.25 | -1.13 | -47.48% | 106 | 7 | ||
Fulton Financial... | 9.01 | -6.96 | -43.58% | 11 | 11 | ||
BankFinancial... | 6.77 | -4.99 | -42.43% | 18 | 8 | ||
Thomburg Income... | 10.01 | -7.28 | -42.11% | 11 | 11 | ||
Fonar Corporation | 7.01 | -5.05 | -41.87% | 1 | 1 | ||
Citizens Community... | 8.00 | -5.48 | -40.65% | 236 | 47 | ||
PepGen Inc | 0.7801 | -0.4499 | -36.58% | 30 | 3 | ||
Forian Inc | 1.25 | -0.7198 | -36.54% | 112 | 11 | ||
Lifetime Brands Inc | 2.51 | -1.30 | -34.12% | 3 | 3 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Sharps Technology Inc | 0.0421 | 0.0156 | 58.87% | 71,046,239 | 30,113 | ||
Damon Inc | 0.0034 | 0.0003 | 9.68% | 18,906,249 | 1,683 | ||
Baijiayun Group Ltd | 0.4189 | 0.2039 | 94.84% | 15,856,670 | 40,749 | ||
Greenwave Technology... | 0.2291 | 0.0079 | 3.57% | 14,305,326 | 25,936 | ||
SUNation Energy Inc | 0.0197 | 0.0001 | 0.51% | 11,398,553 | 3,414 | ||
SMX Security Matters... | 2.31 | 0.85 | 58.22% | 9,476,484 | 66,455 | ||
FangDD Network Group... | 0.223 | -0.0046 | -2.02% | 3,977,452 | 8,438 | ||
Direxion Daily TSLA... | 7.83 | 0.14 | 1.82% | 2,583,119 | 12,656 | ||
Femto Technologies Inc | 0.0286 | -0.001 | -3.38% | 2,524,862 | 1,487 | ||
Hertz Global Holdings... | 7.18 | 1.47 | 25.74% | 2,015,738 | 23,271 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
SMX Security Matters... | 2.31 | 0.85 | 58.22% | 9,476,484 | 66,455 | ||
Baijiayun Group Ltd | 0.4189 | 0.2039 | 94.84% | 15,856,670 | 40,749 | ||
Sharps Technology Inc | 0.0421 | 0.0156 | 58.87% | 71,046,239 | 30,113 | ||
Greenwave Technology... | 0.2291 | 0.0079 | 3.57% | 14,305,326 | 25,936 | ||
Hertz Global Holdings... | 7.18 | 1.47 | 25.74% | 2,015,738 | 23,271 | ||
NVIDIA Corporation | 105.65 | 1.16 | 1.11% | 1,334,656 | 18,924 | ||
Direxion Daily TSLA... | 7.83 | 0.14 | 1.82% | 2,583,119 | 12,656 | ||
ProShares UltraPro QQQ | 46.68 | 1.39 | 3.07% | 1,030,358 | 12,504 | ||
Tesla Inc | 243.90 | 2.35 | 0.97% | 354,340 | 12,000 | ||
GraniteShares ETF... | 33.22 | 0.67 | 2.06% | 757,831 | 9,476 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Booking Holdings Inc | 4,586.25 | 45.41 | 1.00% | 10 | 1 | ||
First Citizens... | 1,720.00 | 28.24 | 1.67% | 563 | 91 | ||
MercadoLibre Inc | 2,080.02 | 15.65 | 0.76% | 113 | 14 | ||
Netflix Inc | 974.90 | 13.27 | 1.38% | 9,320 | 740 | ||
Monolithic Power... | 538.00 | 13.14 | 2.50% | 221 | 30 | ||
O Reilly Automotive Inc | 1,376.00 | 11.64 | 0.85% | 402 | 99 | ||
CF Bankshares Inc | 32.09 | 11.36 | 54.80% | 9 | 9 | ||
Paylocity Holding... | 194.68 | 10.93 | 5.95% | 39 | 37 | ||
SS and C Technologies... | 86.08 | 10.00 | 13.14% | 441 | 47 | ||
Diginex Ltd | 130.29 | 9.29 | 7.68% | 304 | 19 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Eagle Financial... | 22.00 | -9.00 | -29.03% | 9 | 9 | ||
Tucows Inc | 8.01 | -7.75 | -49.18% | 21 | 21 | ||
Thomburg Income... | 10.01 | -7.28 | -42.11% | 11 | 11 | ||
Great Southern Bancorp... | 45.00 | -7.10 | -13.63% | 333 | 69 | ||
Fulton Financial... | 9.01 | -6.96 | -43.58% | 11 | 11 | ||
Lamar Advertising... | 100.86 | -6.17 | -5.76% | 460 | 72 | ||
Citizens Community... | 8.00 | -5.48 | -40.65% | 236 | 47 | ||
Morningstar Inc | 270.00 | -5.37 | -1.95% | 65 | 50 | ||
Fonar Corporation | 7.01 | -5.05 | -41.87% | 1 | 1 | ||
BankFinancial... | 6.77 | -4.99 | -42.43% | 18 | 8 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
SMX Security Matters... | 2.31 | 0.85 | 58.22% | 9,476,484 | 66,455 | ||
Apple Inc | 196.44 | 2.17 | 1.12% | 105,963 | 2,863 | ||
MicroStrategy Inc | 315.03 | 3.37 | 1.08% | 66,007 | 1,579 | ||
Direxion Daily TSLA... | 7.83 | 0.14 | 1.82% | 2,583,119 | 12,656 | ||
GraniteShares ETF... | 33.22 | 0.67 | 2.06% | 757,831 | 9,476 | ||
ProShares UltraPro... | 37.38 | -1.16 | -3.01% | 826,587 | 7,184 | ||
Tesla Inc | 243.90 | 2.35 | 0.97% | 354,340 | 12,000 | ||
Invesco QQQ Trust... | 448.97 | 4.79 | 1.08% | 152,131 | 4,243 | ||
ProShares UltraPro QQQ | 46.68 | 1.39 | 3.07% | 1,030,358 | 12,504 | ||
Palantir Technologies... | 95.08 | 2.37 | 2.56% | 402,531 | 6,200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
