ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del AMEX de Mercado Regular de hoy

AMEX Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Seaboard Corp
2,539.71
-57.01
-2.20%
1,914
903
Direxion Daily FTSE...
23.04
-8.48
-26.90%
31,789,936
230,026
Cboe Global Markets Inc
207.82
-7.27
-3.38%
1,839,366
41,599
Hashdex Bitcoin ETF
87.98
-7.16
-7.53%
4,822
74
ProShares Ultra...
66.03
-7.06
-9.66%
1,399,773
14,927
Direxion Daily...
49.57
-6.89
-12.20%
1,106,620
12,025
Life X 2062 Inflation...
247.05
-6.45
-2.54%
2,000
9
WisdomTree Bitcoin Fund
82.55
-6.41
-7.21%
222,778
2,112
SPDR S&P China
73.10
-6.37
-8.02%
142,889
1,830
Life X 2063 Inflation...
253.30
-6.35
-2.45%
2,010
11
SPDR Gold Trust
273.53
-6.19
-2.21%
19,527,272
198,478
ARK 21Shares Bitcoin...
77.77
-6.00
-7.16%
3,433,996
23,262
Invesco Galaxy Bitcoin...
77.795
-5.98
-7.13%
589,014
4,625
Belpointe PREP LLC
58.09
-5.72
-8.96%
17,981
130
ProShares Bitcoin and...
46.45
-5.57
-10.71%
1,272
77
Life X 2060 Inflation...
236.16
-5.50
-2.28%
1,001
9
Fidelity Wise Origin...
68.04
-5.35
-7.29%
10,084,594
84,477
2x Bitcoin Strategy ETF
31.36
-5.29
-14.43%
14,019,814
103,868
Life X 2059 Inflation...
230.60
-5.15
-2.18%
2,000
9
SPDR S&P Emerging Asia...
102.3519
-5.13
-4.78%
20,005
279
SPDR S&P MIDCAP 400
478.64
-5.10
-1.05%
5,360,924
58,475
ProShares Bitcoin and...
61.07
-5.02
-7.59%
4,900
118
ProShares Ultra Gold
115.61
-4.98
-4.13%
875,102
9,983
ProShares Ether ETF
28.85
-4.96
-14.67%
210,206
1,762
Proshares Ultra...
29.39
-4.93
-14.36%
4,650,289
38,529
T Rex 2X Long Bitcoin...
30.22
-4.88
-13.90%
89,880
1,019
Life X 2057 Inflation...
218.59
-4.81
-2.15%
2,000
9
Simplify Multi qis...
20.59
-4.80
-18.91%
27,680
196
Grayscale Bitcoin...
61.59
-4.73
-7.13%
7,265,605
46,411
Direxion Daily Csi...
30.00
-4.42
-12.84%
3,023,366
23,065
Direxion Daily 20 plus...
42.85
-4.33
-9.18%
20,537,216
196,487
VanEck Low Carbon...
91.37
-4.18
-4.38%
5,746
140
Life X 2056 Inflation...
211.65
-4.17
-1.93%
3,000
11
Life X 2058 Inflation...
225.11
-4.16
-1.81%
3,002
13
Exodus Movement Inc
40.53
-4.10
-9.19%
52,253
2,253
VanEck Ethereum ETF
22.55
-3.93
-14.84%
412,791
2,496
iShares US Home...
88.72
-3.83
-4.14%
3,584,352
36,451
Life X 2051 Inflation...
178.47
-3.63
-2.00%
4,067
13
Roundhill Ether...
23.01
-3.63
-13.63%
37,314
838
SPDR DJ Industrial...
379.62
-3.60
-0.94%
12,138,640
163,904
PIMCO 25 Plus Yr Zero...
70.00
-3.58
-4.87%
1,169,120
7,937
Franklin Bitcoin ETF
45.11
-3.54
-7.28%
513,321
3,630
Life X 2052 Inflation...
185.53
-3.53
-1.87%
1,000
8
Vanguard Extended...
69.00
-3.45
-4.76%
3,375,239
14,448
Simplify Bond Bull ETF
54.00
-3.41
-5.94%
586,913
888
Life X 2054 Inflation...
199.55
-3.37
-1.66%
4,005
11
iShares Global...
160.48
-3.34
-2.04%
33,278
172
JPMorgan Active China...
41.19
-3.32
-7.46%
3,464
67
Bitwise Bitcoin ETF
42.42
-3.27
-7.16%
3,027,765
19,390
ProShares Ultra FTSE...
17.11
-3.18
-15.67%
78,876
783
Direxion Daily...
42.35
-3.17
-6.96%
129,470,388
960,454
ProShares Ultra MSCI...
42.869
-3.16
-6.86%
27,012
147
Life X 2050 Inflation...
171.58
-3.11
-1.78%
2,000
7
Vanguard Consumer...
297.66
-3.07
-1.02%
875,709
6,097
Vanguard FTSE All...
104.63
-3.05
-2.83%
3,300,862
18,450
ARK 21Shares Active...
50.32
-3.02
-5.66%
7,250
72
NEOS Bitcoin High...
47.42
-3.01
-5.97%
217,909
2,849
JPMorgan BetaBuilders...
83.815
-3.01
-3.46%
41,135
340
Invesco China...
37.42
-2.96
-7.33%
1,995,291
14,987
iShares US Insurance
122.45
-2.88
-2.30%
245,116
2,914
ARK 21Shares Active...
16.60
-2.88
-14.78%
5,747
90
SPDR S&P Homebuilders
89.99
-2.88
-3.10%
2,960,064
32,959
ProShares Ultra Real...
53.60
-2.86
-5.06%
3,501
104
Global X MSCI Greece...
40.77
-2.82
-6.47%
113,021
1,199
VanEck ChiNext ETF
22.61
-2.81
-11.05%
72,471
505
iShares 10 to 20 Year...
102.84
-2.79
-2.64%
2,276,510
13,817
iShares China Large Cap
29.98
-2.76
-8.43%
183,688,532
463,416
Vanguard Consumer...
208.00
-2.74
-1.30%
1,240,111
7,786
Simplify US Equity...
20.96
-2.73
-11.52%
2,281
72
ProShares UltraShort...
40.76
-2.71
-6.23%
268,457
2,457
Direxion Daily...
21.61
-2.71
-11.14%
185,021
1,655
Invesco Galaxy...
15.39
-2.69
-14.88%
38,532
302
Xtrackers Harvest CSI...
24.93
-2.67
-9.67%
37,548
312
Grayscale Bitcoin Mini...
34.54
-2.67
-7.18%
2,427,795
13,438
SPDR DJ REIT
88.59
-2.67
-2.93%
323,945
3,598
T Rex 2X Long Ether...
6.44
-2.66
-29.23%
127,054
535
Fidelity Ethereum Fund
15.42
-2.65
-14.67%
4,878,321
15,601
Amplify Video Game...
56.93
-2.64
-4.43%
1,089
86
iShares Residential...
77.68
-2.61
-3.25%
458,824
2,830
Global X MSCI Argentina
71.07
-2.60
-3.53%
503,567
7,262
Roundhill Bitcoin...
37.55
-2.60
-6.48%
206,114
3,136
iShares MSCI Global...
107.89
-2.57
-2.33%
1,127,568
5,556
SPDR SSGA US Large Cap...
159.59
-2.57
-1.58%
183,129
429
Vanguard Utilities ETF
159.15
-2.55
-1.58%
1,718,908
10,593
Grayscale Ethereum...
14.535
-2.52
-14.75%
4,128,112
13,336
Life X 2049 Inflation...
164.83
-2.48
-1.48%
3,000
11
SPDR S&P Emerging...
51.03
-2.48
-4.63%
135,593
776
SPDR Global Dow
123.77
-2.45
-1.94%
46,215
393
Life X 2048 Inflation...
156.84
-2.37
-1.49%
7,125
21
iShares US Real Estate
86.785
-2.33
-2.61%
14,624,283
149,293
Simplify China A...
22.51
-2.31
-9.31%
519
14
SPDR Russell 1000 Low...
115.46
-2.31
-1.96%
22,051
247
iShares MSCI EAFE Min...
73.025
-2.28
-3.02%
1,004,736
7,920
Xtrackers MSCI Kokusai...
87.57
-2.27
-2.53%
1,784
46
National HealthCare...
90.62
-2.27
-2.44%
53,650
3,368
SPDR S&P Dividend
123.65
-2.23
-1.77%
640,440
7,838
Direxion Daily MSCI...
45.18
-2.22
-4.68%
72,164
740
Grayscale Ethereum...
12.86
-2.21
-14.66%
14,674,557
34,340
Vanguard Small Cap...
166.92
-2.21
-1.31%
1,935,174
14,495
Vanguard Real Estate...
81.99
-2.21
-2.62%
13,029,508
93,963