Movimientos del LSE de Mercado Regular de hoy Precio x Vol.

LSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
OCDO	Ocado Group Plc		353.40	-8.90	-2.46%	5,374,585	3,444
CRDA	Croda International Plc		4,702.00	53.00	1.14%	401,366	3,206
ASCL	Ascential Plc		314.00	3.00	0.96%	6,063,454	1,069
BNZL	Bunzl Plc		3,088.00	54.00	1.78%	628,475	1,258
SBRY	Sainsbury (j) Plc		263.40	6.80	2.65%	7,744,112	2,669
PSN	Persimmon Plc		1,318.50	36.00	2.81%	1,388,111	4,230
JET2	Jet2 Plc		1,412.00	24.00	1.73%	1,266,801	532
QLT	Quilter Plc		107.40	2.00	1.90%	14,226,629	1,038
ICG	Intermediate Capital...		2,044.00	69.00	3.49%	834,765	1,947
BEZ	Beazley Plc		638.00	-20.50	-3.11%	2,763,245	2,430
BDEV	Barratt Developments...		455.80	7.00	1.56%	3,908,734	2,031
HLMA	Halma Plc		2,217.00	39.00	1.79%	951,775	2,404
IMB	Imperial Brands Plc		1,813.00	-14.50	-0.79%	1,216,748	2,766
CCH	Coca-cola Hbc Ag		2,574.00	20.00	0.78%	923,427	1,298
SPX	Spirax-sarco...		8,960.00	110.00	1.24%	262,040	2,634
MRO	Melrose Industries Plc		639.40	14.20	2.27%	3,787,265	2,601
WTB	Whitbread Plc		3,042.00	14.00	0.46%	799,215	2,623
JD.	Jd Sports Fashion Plc		119.55	3.25	2.79%	20,473,228	2,209
IAG	International...		176.80	0.65	0.37%	13,183,835	3,695
CNA	Centrica Plc		134.00	2.60	1.98%	17,261,230	3,331
SMDS	Smith (ds) Plc		340.20	0.20	0.06%	6,626,773	4,246
WEIR	Weir Group Plc		2,006.00	39.00	1.98%	1,128,385	2,407
BME	B&m European Value...		526.80	8.60	1.66%	4,365,241	3,734
SGRO	Segro Plc		855.20	11.80	1.40%	2,693,242	2,501
SMT	Scottish Mortgage...		835.80	13.20	1.60%	1,807,718	2,700
RMV	Rightmove Plc		514.20	9.40	1.86%	2,921,701	2,606
VTY	Vistry Group Plc		1,169.00	30.00	2.63%	982,266	1,081
BGEO	Bank Of Georgia Group...		5,340.00	50.00	0.95%	209,535	727
SVT	Severn Trent Plc		2,458.00	16.00	0.66%	472,971	1,772
MNG	M&g Plc		199.40	1.50	0.76%	5,858,979	2,643
STJ	St. James's Place Plc		434.40	13.40	3.18%	2,775,376	1,917
SONG	Hipgnosis Songs Fund...		103.60	0.00	0.00%	10,711,154	370
PHNX	Phoenix Group Holdings...		485.20	3.40	0.71%	2,239,430	1,964
UU.	United Utilities Group...		1,039.50	9.50	0.92%	979,137	1,312
SMIN	Smiths Group Plc		1,629.00	26.00	1.62%	633,427	1,238
SMWH	Wh Smith Plc		1,126.00	-56.00	-4.74%	928,181	2,270
HL.	Hargreaves Lansdown Plc		755.20	19.00	2.58%	1,430,104	1,761
LMP	Londonmetric Property...		195.80	1.10	0.56%	6,268,903	1,245
EZJ	Easyjet Plc		539.00	6.00	1.13%	2,280,874	1,946
INF	Informa Plc		801.80	7.40	0.93%	1,780,904	2,205
BRBY	Burberry Group Plc		1,157.50	13.00	1.14%	1,240,060	1,976
ITRK	Intertek Group Plc		4,948.00	0.00	0.00%	294,997	4,176
KGF	Kingfisher Plc		247.00	-0.10	-0.04%	5,954,026	2,267
ABDN	Abrdn Plc		145.25	4.10	2.90%	9,718,016	2,356
FRES	Fresnillo Plc		587.50	8.50	1.47%	2,293,017	1,021
GEN	Genuit Group Plc		433.00	1.00	0.23%	2,922,749	415
MER	Mears Group Plc		356.00	6.00	1.71%	3,719,838	661
ENT	Entain Plc		786.00	-23.20	-2.87%	1,696,247	2,345
TW.	Taylor Wimpey Plc		134.60	3.15	2.40%	9,958,543	2,242
BT.A	Bt Group Plc		105.40	0.70	0.67%	23,300,181	3,480
AV.	Aviva Plc		462.90	4.40	0.96%	5,380,631	6,109
REL	Relx Plc		3,327.00	46.00	1.40%	2,293,088	5,765
RKT	Reckitt Benckiser...		4,434.00	78.00	1.79%	1,654,760	7,814
HLN	Haleon Plc		334.80	3.30	1.00%	24,166,169	5,265
BA.	Bae Systems Plc		1,344.00	24.00	1.82%	6,811,306	12,889
LSEG	London Stock Exchange...		8,930.00	40.00	0.45%	1,097,583	6,390
BATS	British American...		2,327.00	-10.00	-0.43%	3,105,689	7,468
WPP	Wpp Plc		811.80	15.40	1.93%	8,463,087	3,927
RTO	Rentokil Initial Plc		412.70	2.20	0.54%	15,736,603	3,911
GSK	Gsk Plc		1,655.00	14.50	0.88%	3,990,601	6,132
CTEC	Convatec Group Plc		257.40	-18.20	-6.60%	25,809,348	5,037
MNDI	Mondi Plc		1,509.00	16.50	1.11%	4,463,972	3,543
LLOY	Lloyds Banking Group...		52.24	1.04	2.03%	196,599,014	11,328
HSBA	Hsbc Holdings Plc		663.70	1.80	0.27%	15,524,054	9,834
BARC	Barclays Plc		204.85	0.85	0.42%	107,968,474	19,509
ULVR	Unilever Plc		4,137.00	55.00	1.35%	4,574,072	9,643
SHEL	Shell Plc		2,904.00	3.00	0.10%	8,130,538	13,059
DARK	Darktrace Plc		601.80	84.80	16.40%	42,884,885	15,450
AZN	Astrazeneca Plc		12,016.00	-10.00	-0.08%	2,340,814	18,204
NWG	Natwest Group Plc		306.60	16.80	5.80%	57,160,131	11,820
RR.	Rolls-royce Holdings...		420.00	14.30	3.52%	36,045,435	12,970
DGE	Diageo Plc		2,775.00	16.00	0.58%	3,750,459	10,727
GLEN	Glencore Plc		469.45	0.85	0.18%	23,935,789	11,362
RIO	Rio Tinto Plc		5,450.00	71.00	1.32%	2,288,057	12,784
BP.	Bp Plc		525.30	-1.00	-0.19%	26,307,372	12,035
ANTO	Antofagasta Plc		2,254.00	27.00	1.21%	2,649,451	2,723
BHP	Bhp Group Limited		2,244.00	-67.00	-2.90%	2,575,213	5,025
TSCO	Tesco Plc		289.80	0.00	0.00%	11,207,343	4,684
AXL	Arrow Exploration Corp.		23.25	1.25	5.68%	137,058,211	87
ABF	Associated British...		2,630.00	-56.00	-2.08%	1,308,941	3,645
SKG	Smurfit Kappa Group Plc		3,426.00	24.00	0.71%	1,014,352	3,240
VOD	Vodafone Group Plc		69.28	0.28	0.41%	55,110,493	6,188
IHG	Intercontinental...		8,048.00	46.00	0.57%	378,424	3,839
EXPN	Experian Plc		3,278.00	53.00	1.64%	899,036	3,283
SGE	Sage Group Plc		1,174.00	13.50	1.16%	2,322,481	1,840
PSON	Pearson Plc		991.60	0.00	0.00%	2,860,181	4,546
MKS	Marks And Spencer...		261.70	1.00	0.38%	10,873,335	2,910
NXT	Next Plc		9,122.00	18.00	0.20%	315,328	3,326
III	3i Group Plc		2,876.00	33.00	1.16%	1,360,533	2,541
LGEN	Legal & General Group...		234.40	1.60	0.69%	18,785,779	6,566
SSE	Sse Plc		1,656.50	6.00	0.36%	3,216,869	3,345
FLTR	Flutter Entertainment...		14,960.00	85.00	0.57%	356,766	4,947
AHT	Ashtead Group Plc		6,064.00	304.00	5.28%	890,781	4,232
NG.	National Grid Plc		1,049.00	2.00	0.19%	5,240,005	5,249
CRH	Crh Plc		6,298.00	102.00	1.65%	807,027	3,217
SN.	Smith & Nephew Plc		983.00	18.60	1.93%	4,932,607	8,868
WIN	Wincanton Plc		605.00	2.00	0.33%	7,331,866	567
CPG	Compass Group Plc		2,231.00	-1.00	-0.04%	2,044,941	2,524
STAN	Standard Chartered Plc		682.80	0.00	0.00%	6,863,408	5,417
PRU	Prudential Plc		723.80	9.80	1.37%	6,499,987	6,825