Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ITRK	Intertek Group Plc	4,638.00	-44.00	-0.94%	132,899	1,614
CRH	Crh Plc	7,364.00	-106.00	-1.42%	82,050	1,298
3IN	3i Infrastructure Plc	320.50	0.50	0.16%	1,940,792	124
CNA	Centrica Plc	124.95	-0.95	-0.75%	4,985,286	2,655
MNDI	Mondi Plc	1,142.50	-3.00	-0.26%	546,232	2,234
BTRW	Barratt Redrow Plc	429.10	-0.90	-0.21%	1,402,372	2,216
LAND	Land Securities Group...	562.00	2.50	0.45%	1,058,780	2,324
DPLM	Diploma Plc	4,260.00	-28.00	-0.65%	131,878	2,047
AUTO	Auto Trader Group Plc	782.40	-10.20	-1.29%	720,406	2,395
LMP	Londonmetric Property...	178.00	2.40	1.37%	3,171,113	1,945
PHNX	Phoenix Group Holdings...	496.40	-4.60	-0.92%	1,184,614	1,945
BHP	Bhp Group Limited	1,944.50	-18.00	-0.92%	323,708	1,755
ICG	Intermediate Capital...	2,034.00	-42.00	-2.02%	314,116	1,793
ABF	Associated British...	2,053.00	-2.00	-0.10%	362,071	1,977
ALW	Alliance Witan Plc	1,240.00	-4.00	-0.32%	583,207	260
SMDS	Smith (ds) Plc	536.00	-1.00	-0.19%	1,390,555	1,257
SVT	Severn Trent Plc	2,497.00	-77.00	-2.99%	308,831	2,768
PNN	Pennon Group Plc	567.00	-20.50	-3.49%	1,403,786	2,925
STJ	St. James's Place Plc	865.50	-14.00	-1.59%	823,986	1,827
TW.	Taylor Wimpey Plc	121.50	-0.20	-0.16%	5,779,786	2,455
ADM	Admiral Group Plc	2,589.00	-25.00	-0.96%	248,933	2,070
MRO	Melrose Industries Plc	537.80	-10.60	-1.93%	1,200,649	1,983
RMV	Rightmove Plc	648.80	-5.40	-0.83%	1,018,611	2,772
MKS	Marks And Spencer...	377.70	-0.50	-0.13%	1,852,872	3,042
DCC	Dcc Plc	5,125.00	-65.00	-1.25%	106,869	1,369
SMIN	Smiths Group Plc	1,716.00	-15.00	-0.87%	312,815	1,950
SPX	Spirax Group Plc	6,840.00	-115.00	-1.65%	60,600	1,023
PSH	Pershing Square...	3,688.00	-44.00	-1.18%	111,795	478
PSN	Persimmon Plc	1,203.00	-4.00	-0.33%	346,123	1,690
RCP	Rit Capital Partners...	1,926.00	-18.00	-0.93%	216,537	345
SBRY	Sainsbury (j) Plc	272.60	1.20	0.44%	1,575,544	1,612
DLG	Direct Line Insurance...	240.80	-1.60	-0.66%	1,705,470	1,958
TIFS	Ti Fluid Systems Plc	192.80	-0.40	-0.21%	2,115,778	116
EZJ	Easyjet Plc	568.20	-5.20	-0.91%	673,738	1,871
BME	B&m European Value...	356.70	1.70	0.48%	1,076,857	1,870
IMI	Imi Plc	1,799.00	-21.00	-1.15%	216,139	1,534
JD.	Jd Sports Fashion Plc	96.46	-0.64	-0.66%	4,179,891	2,348
CRDA	Croda International Plc	3,321.00	-11.00	-0.33%	131,081	1,659
SDR	Schroders Plc	310.20	-1.40	-0.45%	1,406,771	1,859
ANTO	Antofagasta Plc	1,580.00	-6.00	-0.38%	307,804	1,893
SVS	Savills Plc	1,050.00	-8.00	-0.76%	483,192	303
WEIR	Weir Group Plc	2,192.00	-12.00	-0.54%	241,174	1,389
ENT	Entain Plc	707.20	-6.40	-0.90%	758,656	1,645
KGF	Kingfisher Plc	248.70	-0.80	-0.32%	1,922,536	2,315
HWDN	Howden Joinery Group...	782.00	-5.50	-0.70%	585,088	2,076
GAW	Games Workshop Group...	13,120.00	-280.00	-2.09%	33,494	1,243
WTB	Whitbread Plc	2,866.00	-31.00	-1.07%	154,651	1,591
BLND	British Land Company...	353.40	1.80	0.51%	1,273,346	2,389
BEZ	Beazley Plc	795.00	-17.00	-2.09%	572,398	1,967
SN.	Smith & Nephew Plc	978.00	0.80	0.08%	833,095	2,739
HLMA	Halma Plc	2,698.00	-35.00	-1.28%	304,970	1,782
EXPN	Experian Plc	3,458.00	-52.00	-1.48%	1,094,659	4,375
BARC	Barclays	257.05	-3.20	-1.23%	12,669,038	5,401
BA.	Bae Systems Plc	1,155.00	-11.00	-0.94%	3,298,826	4,481
CPG	Compass Group Plc	2,629.00	-16.00	-0.60%	1,455,597	2,884
NWG	Natwest	392.90	-7.10	-1.78%	9,849,022	6,168
RKT	Reckitt Benckiser...	4,796.00	-24.00	-0.50%	667,236	4,555
IMB	Imperial Brands Plc	2,555.00	-17.00	-0.66%	1,138,530	2,845
LLOY	Lloyds Banking Group...	53.68	-0.62	-1.14%	48,663,078	4,325
HLN	Haleon	379.60	-1.00	-0.26%	7,022,037	3,314
AAL	Anglo American Plc	2,296.50	-41.50	-1.78%	1,181,382	6,433
III	3i Group Plc	3,494.00	-64.00	-1.80%	812,039	3,050
RR.	Rolls-royce	565.80	-13.80	-2.38%	8,229,405	6,652
GLEN	Glencore Plc	350.80	-3.30	-0.93%	13,744,771	7,064
BP.	Bp Plc	377.30	-1.75	-0.46%	18,037,961	9,710
REL	Relx Plc	3,607.00	-47.00	-1.29%	1,880,888	4,439
ULVR	Unilever Plc	4,547.00	-34.00	-0.74%	1,936,421	4,167
AZN	Astrazeneca Plc	10,166.00	-78.00	-0.76%	1,215,214	8,632
SHEL	Shell Plc	2,394.50	-11.00	-0.46%	5,169,746	5,013
LSEG	London Stock Exchange...	11,275.00	-175.00	-1.53%	541,548	3,676
RIO	Rio Tinto Plc	4,652.50	-40.50	-0.86%	1,307,140	8,004
BATS	British American...	2,870.00	-24.00	-0.83%	1,761,377	3,625
NG.	National Grid Plc	924.40	2.80	0.30%	5,554,127	7,550
GSK	Gsk Plc	1,312.50	-9.50	-0.72%	4,043,574	4,856
DGE	Diageo Plc	2,500.50	-25.00	-0.99%	2,222,414	6,359
TSCO	Tesco Plc	366.90	-1.60	-0.43%	6,509,613	3,641
VOD	Vodafone Group Plc	66.44	-0.62	-0.92%	35,263,816	4,577
IDS	International...	362.00	0.40	0.11%	2,961,930	1,114
SGRO	Segro Plc	688.20	6.20	0.91%	1,483,864	3,039
SGE	Sage Group Plc	1,288.00	-17.50	-1.34%	836,132	2,756
PSON	Pearson Plc	1,259.50	-6.00	-0.47%	909,141	2,337
INF	Informa Plc	794.80	-9.80	-1.22%	1,579,401	3,112
BT.A	Bt Group Plc	144.30	-2.10	-1.43%	7,041,647	3,479
WPP	Wpp Plc	832.00	-9.40	-1.12%	1,103,292	2,506
UU.	United Utilities Group...	1,033.00	-31.00	-2.91%	823,588	2,955
MNG	M&g Plc	191.05	-2.70	-1.39%	4,454,515	3,257
SMT	Scottish Mortgage...	922.60	-17.20	-1.83%	960,317	900
CAN	Canal+ S.a	198.20	2.00	1.02%	4,595,508	4,273
RTO	Rentokil Initial Plc	396.00	4.40	1.12%	3,294,709	4,581
NXT	Next Plc	9,782.00	0.00	0.00%	135,586	2,383
AV.	Aviva Plc	454.50	-4.10	-0.89%	3,829,786	3,727
IAG	International...	302.00	0.00	0.00%	6,354,601	4,079
STAN	Standard Chartered Plc	968.20	-15.40	-1.57%	2,171,268	4,634
AHT	Ashtead Group Plc	4,956.00	-34.00	-0.68%	458,300	3,842
PRU	Prudential Plc	623.60	-6.20	-0.98%	2,748,403	3,793
SSE	Sse Plc	1,599.50	1.50	0.09%	1,069,675	4,299
HL.	Hargreaves Lansdown Plc	1,094.50	0.00	0.00%	1,292,776	1,025
BNZL	Bunzl Plc	3,258.00	2.00	0.06%	465,480	2,204
LGEN	Legal & General Group...	221.80	-1.80	-0.81%	7,494,655	4,150
IHG	Intercontinental...	9,780.00	-88.00	-0.89%	171,480	2,398

ITRK

Intertek Group Plc

4,638.00

-44.00

-0.94%

132,899

1,614

CRH

Crh Plc

7,364.00

-106.00

-1.42%

82,050

1,298

3IN

3i Infrastructure Plc

320.50

0.50

0.16%

1,940,792

124

CNA

Centrica Plc

124.95

-0.95

-0.75%

4,985,286

2,655

MNDI

Mondi Plc

1,142.50

-3.00

-0.26%

546,232

2,234

BTRW

Barratt Redrow Plc

429.10

-0.90

-0.21%

1,402,372

2,216

LAND

Land Securities Group...

562.00

2.50

0.45%

1,058,780

2,324

DPLM

Diploma Plc

4,260.00

-28.00

-0.65%

131,878

2,047

AUTO

Auto Trader Group Plc

782.40

-10.20

-1.29%

720,406

2,395

LMP

Londonmetric Property...

178.00

2.40

1.37%

3,171,113

1,945

PHNX

Phoenix Group Holdings...

496.40

-4.60

-0.92%

1,184,614

1,945

BHP

Bhp Group Limited

1,944.50

-18.00

-0.92%

323,708

1,755

ICG

Intermediate Capital...

2,034.00

-42.00

-2.02%

314,116

1,793

ABF

Associated British...

2,053.00

-2.00

-0.10%

362,071

1,977

ALW

Alliance Witan Plc

1,240.00

-4.00

-0.32%

583,207

260

SMDS

Smith (ds) Plc

536.00

-1.00

-0.19%

1,390,555

1,257

SVT

Severn Trent Plc

2,497.00

-77.00

-2.99%

308,831

2,768

PNN

Pennon Group Plc

567.00

-20.50

-3.49%

1,403,786

2,925

STJ

St. James's Place Plc

865.50

-14.00

-1.59%

823,986

1,827

TW.

Taylor Wimpey Plc

121.50

-0.20

-0.16%

5,779,786

2,455

ADM

Admiral Group Plc

2,589.00

-25.00

-0.96%

248,933

2,070

MRO

Melrose Industries Plc

537.80

-10.60

-1.93%

1,200,649

1,983

RMV

Rightmove Plc

648.80

-5.40

-0.83%

1,018,611

2,772

MKS

Marks And Spencer...

377.70

-0.50

-0.13%

1,852,872

3,042

DCC

Dcc Plc

5,125.00

-65.00

-1.25%

106,869

1,369

SMIN

Smiths Group Plc

1,716.00

-15.00

-0.87%

312,815

1,950

SPX

Spirax Group Plc

6,840.00

-115.00

-1.65%

60,600

1,023

PSH

Pershing Square...

3,688.00

-44.00

-1.18%

111,795

478

PSN

Persimmon Plc

1,203.00

-4.00

-0.33%

346,123

1,690

RCP

Rit Capital Partners...

1,926.00

-18.00

-0.93%

216,537

345

SBRY

Sainsbury (j) Plc

272.60

1.20

0.44%

1,575,544

1,612

DLG

Direct Line Insurance...

240.80

-1.60

-0.66%

1,705,470

1,958

TIFS

Ti Fluid Systems Plc

192.80

-0.40

-0.21%

2,115,778

116

EZJ

Easyjet Plc

568.20

-5.20

-0.91%

673,738

1,871

BME

B&m European Value...

356.70

1.70

0.48%

1,076,857

1,870

IMI

Imi Plc

1,799.00

-21.00

-1.15%

216,139

1,534

JD.

Jd Sports Fashion Plc

96.46

-0.64

-0.66%

4,179,891

2,348

CRDA

Croda International Plc

3,321.00

-11.00

-0.33%

131,081

1,659

SDR

Schroders Plc

310.20

-1.40

-0.45%

1,406,771

1,859

ANTO

Antofagasta Plc

1,580.00

-6.00

-0.38%

307,804

1,893

SVS

Savills Plc

1,050.00

-8.00

-0.76%

483,192

303

WEIR

Weir Group Plc

2,192.00

-12.00

-0.54%

241,174

1,389

ENT

Entain Plc

707.20

-6.40

-0.90%

758,656

1,645

KGF

Kingfisher Plc

248.70

-0.80

-0.32%

1,922,536

2,315

HWDN

Howden Joinery Group...

782.00

-5.50

-0.70%

585,088

2,076

GAW

Games Workshop Group...

13,120.00

-280.00

-2.09%

33,494

1,243

WTB

Whitbread Plc

2,866.00

-31.00

-1.07%

154,651

1,591

BLND

British Land Company...

353.40

1.80

0.51%

1,273,346

2,389

BEZ

Beazley Plc

795.00

-17.00

-2.09%

572,398

1,967

SN.

Smith & Nephew Plc

978.00

0.80

0.08%

833,095

2,739

HLMA

Halma Plc

2,698.00

-35.00

-1.28%

304,970

1,782

EXPN

Experian Plc

3,458.00

-52.00

-1.48%

1,094,659

4,375

BARC

Barclays

257.05

-3.20

-1.23%

12,669,038

5,401

BA.

Bae Systems Plc

1,155.00

-11.00

-0.94%

3,298,826

4,481

CPG

Compass Group Plc

2,629.00

-16.00

-0.60%

1,455,597

2,884

NWG

Natwest

392.90

-7.10

-1.78%

9,849,022

6,168

RKT

Reckitt Benckiser...

4,796.00

-24.00

-0.50%

667,236

4,555

IMB

Imperial Brands Plc

2,555.00

-17.00

-0.66%

1,138,530

2,845

LLOY

Lloyds Banking Group...

53.68

-0.62

-1.14%

48,663,078

4,325

HLN

Haleon

379.60

-1.00

-0.26%

7,022,037

3,314

AAL

Anglo American Plc

2,296.50

-41.50

-1.78%

1,181,382

6,433

III

3i Group Plc

3,494.00

-64.00

-1.80%

812,039

3,050

RR.

Rolls-royce

565.80

-13.80

-2.38%

8,229,405

6,652

GLEN

Glencore Plc

350.80

-3.30

-0.93%

13,744,771

7,064

BP.

Bp Plc

377.30

-1.75

-0.46%

18,037,961

9,710

REL

Relx Plc

3,607.00

-47.00

-1.29%

1,880,888

4,439

ULVR

Unilever Plc

4,547.00

-34.00

-0.74%

1,936,421

4,167

AZN

Astrazeneca Plc

10,166.00

-78.00

-0.76%

1,215,214

8,632

SHEL

Shell Plc

2,394.50

-11.00

-0.46%

5,169,746

5,013

LSEG

London Stock Exchange...

11,275.00

-175.00

-1.53%

541,548

3,676

RIO

Rio Tinto Plc

4,652.50

-40.50

-0.86%

1,307,140

8,004

BATS

British American...

2,870.00

-24.00

-0.83%

1,761,377

3,625

NG.

National Grid Plc

924.40

2.80

0.30%

5,554,127

7,550

GSK

Gsk Plc

1,312.50

-9.50

-0.72%

4,043,574

4,856

DGE

Diageo Plc

2,500.50

-25.00

-0.99%

2,222,414

6,359

TSCO

Tesco Plc

366.90

-1.60

-0.43%

6,509,613

3,641

VOD

Vodafone Group Plc

66.44

-0.62

-0.92%

35,263,816

4,577

IDS

International...

362.00

0.40

0.11%

2,961,930

1,114

SGRO

Segro Plc

688.20

6.20

0.91%

1,483,864

3,039

SGE

Sage Group Plc

1,288.00

-17.50

-1.34%

836,132

2,756

PSON

Pearson Plc

1,259.50

-6.00

-0.47%

909,141

2,337

INF

Informa Plc

794.80

-9.80

-1.22%

1,579,401

3,112

BT.A

Bt Group Plc

144.30

-2.10

-1.43%

7,041,647

3,479

WPP

Wpp Plc

832.00

-9.40

-1.12%

1,103,292

2,506

UU.

United Utilities Group...

1,033.00

-31.00

-2.91%

823,588

2,955

MNG

M&g Plc

191.05

-2.70

-1.39%

4,454,515

3,257

SMT

Scottish Mortgage...

922.60

-17.20

-1.83%

960,317

900

CAN

Canal+ S.a

198.20

2.00

1.02%

4,595,508

4,273

RTO

Rentokil Initial Plc

396.00

4.40

1.12%

3,294,709

4,581

NXT

Next Plc

9,782.00

0.00

0.00%

135,586

2,383

AV.

Aviva Plc

454.50

-4.10

-0.89%

3,829,786

3,727

IAG

International...

302.00

0.00

0.00%

6,354,601

4,079

STAN

Standard Chartered Plc

968.20

-15.40

-1.57%

2,171,268

4,634

AHT

Ashtead Group Plc

4,956.00

-34.00

-0.68%

458,300

3,842

PRU

Prudential Plc

623.60

-6.20

-0.98%

2,748,403

3,793

SSE

Sse Plc

1,599.50

1.50

0.09%

1,069,675

4,299

HL.

Hargreaves Lansdown Plc

1,094.50

0.00

0.00%

1,292,776

1,025

BNZL

Bunzl Plc

3,258.00

2.00

0.06%

465,480

2,204

LGEN

Legal & General Group...

221.80

-1.80

-0.81%

7,494,655

4,150

IHG

Intercontinental...

9,780.00

-88.00

-0.89%

171,480

2,398

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación