ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
Dow Jones
44,371.51
-0.63%
US Dollar vs MXN
18.623
-0.09%
Brent Oil
70.155
0.00%
Bitcoin
117,451.37
-0.11%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del LSE de Mercado Regular de hoy

Actualizar a Tiempo Real
LSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AC8
Acceler8 Ventures Plc
105.00
0.00
0.00%
0.00
0
AEEE
Aquila Energy...
0.65
0.00
0.00%
0.00
0
AFRN
Aferian Plc
4.30
0.00
0.00%
66,302
3
AGFX
Argentex Group Plc
2.45
-0.025
-1.01%
774,518
77
ALF
Alternative Liquidity...
0.09
0.00
0.00%
0.00
0
AMGO
Amigo Holdings Plc
0.35
0.00
0.00%
1,642,351
10
AMIF
Amicorp Fs (uk) Plc
1.67
0.00
0.00%
0.00
0
AMOI
Anemoi International...
1.65
0.00
0.00%
162,882
25
AOF
Africa Opportunity...
0.555
0.005
0.91%
11,347
1
ASHI
Ashington Innovation...
0.65
0.00
0.00%
0.00
0
ASIA
Asia Strategic...
4.25
0.00
0.00%
0.00
0
ASPL
Aseana Properties...
0.08
0.00
0.00%
0.00
0
ATN
Aterian Plc
36.50
-1.00
-2.67%
16,973
6
ATY
Athelney Trust Plc
165.00
0.00
0.00%
0.00
0
AUTG
Autins Group Plc
10.00
0.00
0.00%
2,288
1
BAF
British & American...
16.00
0.00
0.00%
4,015
2
BAY
Bay Capital Plc
5.50
0.00
0.00%
0.00
0
BBB
Bigblu Broadband Plc
22.00
0.00
0.00%
4,856
1
BIH
Boston International...
0.45
0.00
0.00%
0.00
0
BMT
Braime Group Plc
925.00
0.00
0.00%
0.00
0
BMTO
Braime Group Plc
1,500.00
0.00
0.00%
0.00
0
BRS
Beacon Rise Holdings...
75.00
0.00
0.00%
0.00
0
BSFA
Bsf Enterprise Plc
2.00
0.00
0.00%
49,879
4
CAD
Cadogan Energy...
3.35
0.00
0.00%
45,646
2
CBA
Ceiba Investments...
26.00
0.00
0.00%
0.00
0
CDL
Cloudbreak Discovery...
0.175
0.00
0.00%
274,725
1
CEPS
Ceps Plc
22.50
0.00
0.00%
25,000
1
CGNR
Conroy Gold & Natural...
6.75
0.25
3.85%
435,782
21
CHSS
World Chess Plc
1.75
-0.25
-12.50%
2,610,449
27
CIZ
Cizzle Biotechnology...
1.45
-0.05
-3.33%
659,215
10
CLC
Calculus Vct Plc
55.00
0.00
0.00%
0.00
0
CLCO
Cloudcoco Group Plc
0.285
0.00
0.00%
2,210,230
6
CMX
Catalyst Media Group...
57.50
0.00
0.00%
0.00
0
CNSL
Cambridge Nutritional...
3.85
0.00
0.00%
134,704
7
CRTM
Critical Metals Plc
0.80
0.00
0.00%
0.00
0
DSG
Dillistone Group Plc
9.00
0.00
0.00%
0.00
0
DVNO
Develop North Plc
78.00
0.00
0.00%
1,353
3
EARN
Earnz Plc
5.50
0.00
0.00%
165,427
9
EMR
Empresaria Group Plc
22.50
0.00
0.00%
33,593
5
EVST
Everest Global Plc
0.75
0.00
0.00%
29,000
1
EXR
Engage Xr Holdings Plc
1.00
0.00
0.00%
61,954
14
FLK
Fletcher King Plc
36.00
0.00
0.00%
50
3
FVV
Fuel Ventures Vct Plc
100.00
0.00
0.00%
0.00
0
FWT
Foresight Technology...
88.00
0.00
0.00%
0.00
0
GEMR
Gem Resources Plc
0.25
0.075
42.86%
15,400,094
54
GSC
Gs Chain Plc
0.25
0.04
19.05%
1,400,093
1
GV1O
Gresham House...
33.00
0.00
0.00%
0.00
0
HVTA
Heavitree Brewery Plc
155.00
0.00
0.00%
0.00
0
HYG
Seneca Growth Capital...
8.00
0.00
0.00%
0.00
0
ICON
Iconic Labs Plc
2.75
0.00
0.00%
46,726
12
JAN
Jangada Mines Plc
1.15
0.10
9.52%
918,031
34
KCR
Kcr Residential Reit...
11.85
0.00
0.00%
0.00
0
KRPZ
Kropz Plc
0.65
0.00
0.00%
0.00
0
KRS
Keras Resources Plc
1.30
0.00
0.00%
0.00
0
LAS
London & Associated...
9.00
0.00
0.00%
0.00
0
LEND
Sancus Lending Group...
0.475
0.00
0.00%
0.00
0
MBO
Mobilityone Limited
1.25
0.00
0.00%
0.00
0
MBT
Mobile Tornado Group...
1.45
0.00
0.00%
0.00
0
MCI
Medcaw Investments Plc
3.15
0.00
0.00%
0.00
0
MHC
Myhealthchecked Plc
10.00
0.00
0.00%
8,178
2
MII
Milton Capital Plc
0.45
0.00
0.00%
0.00
0
MOH
Moh Nippon Plc
20.00
0.00
0.00%
0.00
0
MVIR
Marwyn Value Investors...
233.00
0.00
0.00%
0.00
0
MVR2
Marwyn Value Investors...
100.00
0.00
0.00%
0.00
0
MYXR
Mycelx Technologies...
45.00
0.00
0.00%
0.00
0
NOG
Nostrum Oil & Gas Plc
3.02
-0.39
-11.44%
73,986
14
NWT
Newmark Security Plc
77.50
-2.50
-3.13%
5,056
3
ORNT
Orient Telecoms Plc
4.00
0.00
0.00%
0.00
0
OT1
Oxford Technology 2...
15.20
0.00
0.00%
0.00
0
OT3
Oxford Technology 2...
7.00
0.00
0.00%
0.00
0
OT4
Oxford Technology 2...
6.50
0.00
0.00%
0.00
0
OXH
Oxford Technology 2...
6.30
0.00
0.00%
0.00
0
PCH
Pacific Global...
2.00
0.00
0.00%
0.00
0
PGV
Praetura Growth Vct Plc
100.00
0.00
0.00%
0.00
0
PIP
Pipehawk Plc
1.375
-0.05
-3.51%
74,073
2
PRM
Proteome Sciences Plc
3.48
0.54
18.37%
621,156
8
REDC
Red Capital Plc
13.00
0.00
0.00%
0.00
0
ROQ
Roquefort Therapeutics...
1.55
0.00
0.00%
529,948
19
RRR
Red Rock Resources Plc
0.025
0.00
0.00%
35,575,622
16
SELK
Selkirk Group Plc
2.50
-0.10
-3.85%
10,001
1
SLNG
Slingsby (h.c.) Plc
200.00
0.00
0.00%
0.00
0
SNDA
Sunda Energy Plc
0.0275
0.00
0.00%
25,796,622
22
SNT
Sabien Technology...
7.75
0.00
0.00%
201
1
SOU
Sound Energy Plc
0.675
0.00
0.00%
887,273
10
SPDI
Secure Property...
5.50
0.00
0.00%
964
1
SPSC
Spectra Systems...
205.00
0.00
0.00%
0.00
0
STG
Strip Tinning Holdings...
27.50
0.00
0.00%
1,053
10
SUH
Sutton Harbour Group...
6.25
0.00
0.00%
10,008
2
SWT
Switch Metals Plc
8.00
0.00
0.00%
0.00
0
TCF
Theracryf Plc
0.255
0.00
0.00%
77,143
7
TM1
Technology Minerals Plc
0.055
0.0025
4.76%
46,157,907
114
TNE
Technologies New...
25.00
0.00
0.00%
0.00
0
TOM
Tomco Energy Plc
0.0375
0.00
0.00%
958,353
2
TRAF
Trafalgar Property...
0.035
0.00
0.00%
3,264,327
5
TRC
The Revel Collective...
0.25
0.00
0.00%
226,921
8
TRLS
Trellus Health Plc
0.60
-0.05
-7.69%
360,979
4
UFO
Alien Metals Limited
0.0825
0.00
0.00%
90,468,224
45
VOX
Vox Valor Capital...
0.175
0.00
0.00%
0.00
0
VRCI
Verici Dx Plc
1.125
0.00
0.00%
24,732
10
WSL
Worldsec Ld
1.50
0.00
0.00%
0.00
0

Su Consulta Reciente

NYSE
MRK
Merck
COIN
DOGEUSD
Dogecoin
COIN
SOLUSD
Solana
NASDAQ
AAPL
Apple
USOTC
RHHBY
Roche (QX)
NASDAQ
NVDA
NVIDIA
NYSE
NKE
Nike
NYSE
VZ
Verizon Communications
USOTC
DTEGY
Deutsche Telekom (QX)
CCOM
US30
US 30
CCOM
SILVER
SILVER
NYSE
AXP
American Express
NYSE
DIS
Walt Disney
USOTC
BASFY
BASF (QX)
USOTC
BNPQY
BNP Paribas (QX)
NYSE
MCD
McDonalds
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios