ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.1624
-0.08%
Brent Oil
73.405
0.41%
Bitcoin
104,037.50
-1.99%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Karelian Diamond Resources Plc (KDR) Cotización

Karelian Diamond Resources Plc

Karelian Diamond Resources Plc (KDR)

Kidman Resources Ltd
1.20
-0.05
( -4.00% )
Actualizado: 02:13:37
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.20
Postura de Compra
1.10
Postura de Venta
1.30
Volume Operado de la Acción
175,000
1.20 Rango del Día 1.25
1.20 Rango de 52 semanas 3.35
Capitalización de Mercado [m]
87.616M
Precio Anterior
1.25
Precio de Apertura
1.25
Hora
75000
@
1.2
(O)
Última hora de negociación
02:13:33
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
176,943
Acciones en circulación
7,301,301,041
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
10k
Beneficio neto
-291k

Acerca de Karelian Diamond Resources Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industria
Misc Nonmtl Minrls, Ex Fuels
Sitio web
www.kareliandiamondresources.com
Sede
Kerry, Irl
Fundado
-
Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 1.25p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 1.20p to 3.35p.

Karelian Diamond Resources currently has 7,301,301,041 shares in issue. The market capitalisation of Karelian Diamond Resources is £91.27 million.

KDR Últimas noticias

Más noticias

Karelian Diamond Resources Plc - Final Results for the year to 31 May 2024

Karelian Diamond Resources Plc - Final Results for the year to 31 May 2024 PR Newswire LONDON, United Kingdom, November 27 27 November 2024Karelian Diamond Resources plc(“Karelian” or “the...

27 Noviembre 2024
UK Regulatory

Karelian Diamond Resources Plc - Appointment of New Chairman and Company Update

Karelian Diamond Resources Plc - Appointment of New Chairman and Company Update PR Newswire LONDON, United Kingdom, November 11   Karelian Diamond Resources plc("Karelian Diamonds" or the...

11 Noviembre 2024
UK Regulatory

Karelian Diamond Resources Plc - Change of Registered Office

Karelian Diamond Resources Plc - Change of Registered Office PR Newswire LONDON, United Kingdom, November 08 8 November 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the...

08 Noviembre 2024
UK Regulatory

Karelian Diamond Resources Plc - Land Court Decision Final

Karelian Diamond Resources Plc - Land Court Decision Final PR Newswire LONDON, United Kingdom, October 18  Karelian Diamond Resources plc(“Karelian Diamonds” or the “Company”)18 October 2024LAND...

18 Octubre 2024
UK Regulatory

Karelian Diamond Resources Plc - Death of Director

Karelian Diamond Resources Plc - Death of Director PR Newswire LONDON, United Kingdom, October 15       Karelian Diamond Resources PLC("Karelian" or the "Company")15 October 2024 Death of...

15 Octubre 2024
UK Regulatory

Karelian Diamond Resources Plc - Follow-Up Excavation Completed in Kuhmo

Karelian Diamond Resources Plc - Follow-Up Excavation Completed in Kuhmo PR Newswire LONDON, United Kingdom, September 25      25 September 2024 Karelian Diamond Resources PLC("Karelian" or the...

25 Septiembre 2024
UK Regulatory

Karelian Diamond Resources Plc - Holdings in Company

Karelian Diamond Resources Plc - Holdings in Company PR Newswire LONDON, United Kingdom, August 19   Karelian Diamond Resources plc("Karelian Diamonds" or the "Company")19 August 2024 Holdings in...

19 Agosto 2024
UK Regulatory

IN BRIEF: Karelian Diamond hails court decision on Lahtojoki deposit

Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Celebrate ...

19 Agosto 2024
Alliance News

Karelian Diamond Resources Plc - Land Court Hearing Re Lahtojoki Diamond Deposit

Karelian Diamond Resources Plc - Land Court Hearing Re Lahtojoki Diamond Deposit PR Newswire LONDON, United Kingdom, August 13  Karelian Diamond Resources plc("Karelian Diamonds" or the...

13 Agosto 2024
UK Regulatory

Karelian Diamond Resources Plc - Total Voting Rights

Karelian Diamond Resources Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 31    31 July 2024 Karelian Diamond Resources plc("Karelian" or the "Company") Total Voting...

31 Julio 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-41.251.251.2468991.25DE
4-0.2-14.28571428571.41.41.21071191.31543608DE
12-0.3-201.51.81.21769431.51882173DE
26-1.25-51.02040816332.452.641.23361501.63757803DE
52-1.1-47.82608695652.33.351.22685091.96723418DE
156-1.65-57.89473684212.855.251.22402872.51348155DE
260-1.8-6036.751.21939402.88866492DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AEGActive Energy Group Plc
0.225p
(309.09%)
16.58M
HDDHardide Plc
6.25p
(31.58%)
381.47k
TRPTower Resources Plc
0.036p
(18.42%)
441.36M
OBDOxford Biodynamics Plc
1.10p
(17.02%)
1.11M
SOUSound Energy Plc
1.225p
(16.67%)
10.54M
SHOEShoe Zone Plc
80.00p
(-42.24%)
248.23k
TM1Technology Minerals Plc
0.215p
(-18.87%)
103.27M
BMTOBraime Group Plc
1,600.00p
(-17.95%)
50
SYMESupply@me Capital Plc
0.003p
(-17.81%)
53.21M
BODBotswana Diamonds Plc
0.195p
(-12.95%)
641.17k
NTVONativo Resources Plc
0.0019p
(-9.52%)
566.04M
TRPTower Resources Plc
0.036p
(18.42%)
441.36M
TM1Technology Minerals Plc
0.215p
(-18.87%)
103.27M
MSMNMosman Oil And Gas Limited
0.031p
(-4.62%)
56.13M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
53.21M

Discusión

Ver feed completo
deut8-18 deut8-18 5 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 9 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 12 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 15 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 26 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 33 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 39 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 43 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 43 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 44 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 47 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 48 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 48 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 49 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 51 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 54 minutos hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 59 minutos hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 1 hora hace
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI

Su Consulta Reciente

LSE
KDR
Karelian Diamond Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados