ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.683
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,564.64
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Cotización

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
0.608
-0.022
(-3.49%)
Cerrado 31 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.608
Postura de Compra
0.60
Postura de Venta
0.65
Volume Operado de la Acción
15,466,870
0.625 Rango del Día 0.65
0.50 Rango de 52 semanas 15.40
Capitalización de Mercado [m]
1.896M
Precio Anterior
0.63
Precio de Apertura
0.65
Hora
600000
@
0.6
(O)
Última hora de negociación
Volumen financiero
94,039p
Precio Promedio Ponderado
0.608
Volumen promedio (3 m)
3,058,368
Acciones en circulación
311,860,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.18
Beneficio por acción (BPA)
-0.03
turnover
1.34M
Beneficio neto
-10.83M

Acerca de Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sitio web
www.oxfordbiodynamics.com
Sede
Oxford, Gbr
Fundado
-
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.63p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.50p to 15.40p.

Oxford Biodynamics currently has 311,860,000 shares in issue. The market capitalisation of Oxford Biodynamics is £1.96 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.18.

OBD Últimas noticias

Más noticias

Oxford BioDynamics PLC Result of GM and Director Dealings

Oxford BioDynamics PLC 31 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

14 horas hace
RNS Regulatory News

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

17 Enero 2025
Alliance News

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

17 Enero 2025
RNS Regulatory News

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

15 Enero 2025
RNS Regulatory News

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

14 Enero 2025
Alliance News

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

14 Enero 2025
RNS Regulatory News

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

14 Enero 2025
RNS Regulatory News

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

24 Diciembre 2024
RNS Regulatory News

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Shareholder Loan and Related Party Transaction  ...

19 Diciembre 2024
RNS Regulatory News

Oxford BioDynamics PLC Directorate Change, Funding Update & Joint Broker

Oxford BioDynamics PLC 16 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Board Changes Update on Funding Appointment of Joint...

16 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.017-2.720.6250.650.534096940.61137558DE
4-0.742-54.9629629631.351.36250.550109120.71867127DE
12-0.632-50.96774193551.242.20.530583680.99933451DE
26-7.192-92.20512820517.87.80.536450361.75540885DE
52-14.742-96.039087947915.3515.40.521374992.68739705DE
156-29.292-97.966555183929.9510.5109393110.95486172DE
260-103.392-99.41538461541041250.570768814.91177927DE

OBD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Oxford Biodynamics?
El precio actual de las acciones de Oxford Biodynamics es 0.608p
¿Cuántas acciones de Oxford Biodynamics están en circulación?
Oxford Biodynamics tiene 311,860,000 acciones en circulación
¿Cuál es la capitalización de mercado de Oxford Biodynamics?
La capitalización de mercado de Oxford Biodynamics es GBP 1.96M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Oxford Biodynamics?
Oxford Biodynamics ha negociado en un rango de 0.50p a 15.40p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Oxford Biodynamics?
El ratio precio/beneficio de Oxford Biodynamics es -0.18
¿Cuál es el ratio de efectivo a ventas de Oxford Biodynamics?
El ratio de efectivo a ventas de Oxford Biodynamics es 1.44
¿Cuál es la moneda de reporte de Oxford Biodynamics?
Oxford Biodynamics presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Oxford Biodynamics?
El último ingresos anual de Oxford Biodynamics es GBP 1.34M
¿Cuál es el último beneficio anual de Oxford Biodynamics?
El último beneficio anual de Oxford Biodynamics es GBP -10.83M
¿Cuál es la dirección registrada de Oxford Biodynamics?
La dirección registrada de Oxford Biodynamics es 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
¿Cuál es la dirección del sitio web de Oxford Biodynamics?
La dirección del sitio web de Oxford Biodynamics es www.oxfordbiodynamics.com
¿En qué sector industrial opera Oxford Biodynamics?
Oxford Biodynamics opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
georgejjl georgejjl 7 minutos hace
Expect Anavex Life Sciences, AVXL, to issue a press release and a 10Q regarding the first fiscal quarter for AVXL next week or the week starting on Sunday 9 February 2025.

Good luck and GOD bless,
AVXL
ali g ali g 7 minutos hace
Revoked for 1072 days bruv....
norisknorewards norisknorewards 10 minutos hace
The news alone, and any follow up media is the story here. And the order of events in particular, what was it called here? Trifecta or such?

😉
NWBO
StayHumble StayHumble 10 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
getmoreshares getmoreshares 11 minutos hace
https://pbs.twimg.com/media/Gip1fLZXgAA_vEi?format=png&name=small
closetokathy closetokathy 11 minutos hace
This must mean 10 million in revenue for 2024. To the moon Alice.
CEOS
Dj2490 Dj2490 12 minutos hace
I like the optimism and I fully agree. It takes time for companies to grow and I am will to wait as long as it takes for Melvin to work his magic with $GDVM let's go!
GDVM
Bright Boy Bright Boy 12 minutos hace
I like your numbers. Denying the MTD regarding "Spoofing"" allegations on May 10th is a very big deal!!! It allows NWBO to proceed to discovery and establish the existence of an elaborate, algorithmic trading platform designed to "Spoof" trades, which is an illegal market operation. Additionally, n
NWBO
StayHumble StayHumble 13 minutos hace
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
https://i
HCWC
janice shell janice shell 13 minutos hace
Same here. I don't want to see him martyred by an assassin, no matter how well-meaning. An embarrassing natural decline, in which he insists on going out in public, showing the world how incompetent he's become, would be excellent.
Doc logic Doc logic 13 minutos hace
JerryCampbell,

Laura and company found more cases of spoofing in the other case being worked on. The parameters are spoofing within a given period of time. How many trades are done in the open and how many are done where the sunlight of oversight doesn’t shine so much light on them?
NWBO
flipper44 flipper44 13 minutos hace
It’s not a free for all, but shorting and what type of short occurred in a given spoofing event is essential for discovery. IMHO.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104
MAXN
getmoreshares getmoreshares 14 minutos hace
https://pbs.twimg.com/media/GiqlmoWWgAAFDur?format=jpg&name=small
HGilS HGilS 15 minutos hace
The fake king came back.

When will you guys get it he is the head of the gang shorting the stock?
ELTP
Zorax Zorax 16 minutos hace
Yep, called money laundering in plain sight. Made even easier if you're a pres with a 100% corrupt party. Who's going to say anything with that criminal enterprise running our government.
Guido2 Guido2 16 minutos hace
Once again, you were right and I was wrong. She was mentioned as "VICE" Director not Deputy.

As someone here looked it up, the Vice XXXX gets to act on behalf of XXXX during XXXX's absence. Hence, my enthusiasm for a re-listing, SPS write down and exit from conservatorship. As you co
FNMA
Dead On Arrival Dead On Arrival 17 minutos hace
Do not fret. We have Gumby ready to bring Lightwave into the age of rock&roll.
LWLG
JerryCampbell JerryCampbell 18 minutos hace
Doc Logic,

You can't seriously believe that Discovery is a free-for-all rather than limited to the parameters of the case.

I suggest you root around for some more plausible reason to maintain your nwbo optimism.
NWBO
Doc logic Doc logic 19 minutos hace
RobotDroid,

You certainly seem to have a very severe and chronic wedgie with regard to NWBO. If Linda Powers gave that to you for being so negative about her all the time you got off easy. Look what happened to Ms Katherine Wolfe and Mr. Woodford!; ). Best wishes.
NWBO

Su Consulta Reciente

LSE
OBD
Oxford Biodynamics
LSE
AEP
Anglo-eastern Plantations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios