ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.3692
0.50%
Brent Oil
69.04
-0.98%
Bitcoin
79,718.66
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Cotización

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
0.50
0.00
(0.00%)
Cerrado 10 Marzo 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.50
Postura de Compra
0.45
Postura de Venta
0.55
Volume Operado de la Acción
3,922,839
0.50 Rango del Día 0.50
0.46 Rango de 52 semanas 11.95
Capitalización de Mercado [m]
8.947M
Precio Anterior
0.50
Precio de Apertura
0.50
Hora
600000
@
0.494
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23,450,303
Acciones en circulación
1,789,322,004
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.82
Beneficio por acción (BPA)
-0.01
turnover
1.34M
Beneficio neto
-10.83M

Acerca de Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sitio web
www.oxfordbiodynamics.com
Sede
Oxford, Gbr
Fundado
-
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.50p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.46p to 11.95p.

Oxford Biodynamics currently has 1,789,322,004 shares in issue. The market capitalisation of Oxford Biodynamics is £8.95 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.82.

OBD Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-4.76190476190.5250.5250.5122554470.50941436DE
4-0.025-4.76190476190.5250.6750.46346155460.52792721DE
12-0.5-5011.50.46234503030.5453008DE
26-4.8-90.56603773585.35.30.46131223910.80539761DE
52-11.45-95.815899581611.9511.950.4669258171.14592538DE
156-20.7-97.64150943421.2510.4626874694.69831557DE
260-81-99.386503067581.51250.4616639176.55617389DE

OBD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Oxford Biodynamics?
El precio actual de las acciones de Oxford Biodynamics es 0.50p
¿Cuántas acciones de Oxford Biodynamics están en circulación?
Oxford Biodynamics tiene 1,789,322,004 acciones en circulación
¿Cuál es la capitalización de mercado de Oxford Biodynamics?
La capitalización de mercado de Oxford Biodynamics es GBP 8.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Oxford Biodynamics?
Oxford Biodynamics ha negociado en un rango de 0.46p a 11.95p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Oxford Biodynamics?
El ratio precio/beneficio de Oxford Biodynamics es -0.82
¿Cuál es el ratio de efectivo a ventas de Oxford Biodynamics?
El ratio de efectivo a ventas de Oxford Biodynamics es 7.14
¿Cuál es la moneda de reporte de Oxford Biodynamics?
Oxford Biodynamics presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Oxford Biodynamics?
El último ingresos anual de Oxford Biodynamics es GBP 1.34M
¿Cuál es el último beneficio anual de Oxford Biodynamics?
El último beneficio anual de Oxford Biodynamics es GBP -10.83M
¿Cuál es la dirección registrada de Oxford Biodynamics?
La dirección registrada de Oxford Biodynamics es 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
¿Cuál es la dirección del sitio web de Oxford Biodynamics?
La dirección del sitio web de Oxford Biodynamics es www.oxfordbiodynamics.com
¿En qué sector industrial opera Oxford Biodynamics?
Oxford Biodynamics opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discusión

Ver feed completo
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 2 minutos hace
Hiccup!
LEHNQ
JamesLH JamesLH 2 minutos hace
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 3 minutos hace
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 4 minutos hace
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 4 minutos hace
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 4 minutos hace
The Chump in Chief is doing a bang up job.
tombe tombe 4 minutos hace
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 5 minutos hace
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 5 minutos hace
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 5 minutos hace
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 5 minutos hace
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM
fuagf fuagf 5 minutos hace
Gretsky was a tremendous hero. Just saying Gretsky should never have partied at Mar-a-Lago. Would you have?

Can only think it says he is a Trump supporter.

And as a prominent Canadian it would have been good to see him hit Trump for his stupid comments about Canada.
Moneysign5 Moneysign5 6 minutos hace
Between the Hillmantok PR and the Geokall PR, this should be booming. Two huge pieces of news that haven't gotten the attention they deserve. Maybe tomorrow. 
TPTW
TightCoil TightCoil 6 minutos hace
Where's Trump, Pulte, and Bessent when we need 'em?
I thought they said they were gonna releases us?
Fannie Mae- All The Yay
Freddie Mac - Load and Don't look Back
FNMA
Researchfyi Researchfyi 7 minutos hace
I guess that answers all questions.
LQMT
JamesF1 JamesF1 7 minutos hace
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup 8 minutos hace
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 9 minutos hace
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup 9 minutos hace
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a 10 minutos hace
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell 10 minutos hace
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj 11 minutos hace
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman 11 minutos hace
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM

Su Consulta Reciente

LSE
OBD
Oxford Biodynamics
LBNK
BNBUSDT
Binance Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios