ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7919
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,232.40
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Biome Technologies Plc (BIOM) Cotización

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
3.75
0.00
(0.00%)
Cerrado 18 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.75
Postura de Compra
3.00
Postura de Venta
4.50
Volume Operado de la Acción
761
3.75 Rango del Día 3.75
2.50 Rango de 52 semanas 130.00
Capitalización de Mercado [m]
1.933M
Precio Anterior
3.75
Precio de Apertura
3.75
Hora
761
@
3.375
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
38,838
Acciones en circulación
51,555,814
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.24
Beneficio por acción (BPA)
-0.03
turnover
6.98M
Beneficio neto
-1.56M

Acerca de Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industria
Manufacturing Industries,nec
Sitio web
www.biometechnologiesplc.com
Sede
Hampshire, Gbr
Fundado
-
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 3.75p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

Biome Technologies currently has 51,555,814 shares in issue. The market capitalisation of Biome Technologies is £1.93 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.24.

BIOM Últimas noticias

Más noticias

Biome Technologies PLC Secured Funding Facility

Biome Technologies PLC 18 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

18 Diciembre 2024
RNS Regulatory News

Biome Technologies PLC Trading Update and Board Change

Biome Technologies PLC 04 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

04 Diciembre 2024
RNS Regulatory News

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

13 Noviembre 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

13 Noviembre 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

26 Octubre 2024
Alliance News

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

25 Octubre 2024
RNS Regulatory News

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

30 Septiembre 2024
RNS Regulatory News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

30 Septiembre 2024
RNS Regulatory News

Biome Technologies amends bioplastics outlook as interim profit falls

Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

20 Septiembre 2024
Alliance News

Biome Technologies PLC Interim Results

Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

20 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.753.753.7527253.75DE
4-0.75-16.66666666674.54.53.75397964.16600065DE
12-2.75-42.30769230776.56.752.5388385.09270151DE
26-33.75-9037.537.52.5332068.2716849DE
52-98.75-96.3414634146102.51302.51924117.13082445DE
156-306.25-98.79032258063103102.5978248.82124849DE
260-276.25-98.66071428572805052.58242118.48623492DE

BIOM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biome Technologies?
El precio actual de las acciones de Biome Technologies es 3.75p
¿Cuántas acciones de Biome Technologies están en circulación?
Biome Technologies tiene 51,555,814 acciones en circulación
¿Cuál es la capitalización de mercado de Biome Technologies?
La capitalización de mercado de Biome Technologies es GBP 1.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biome Technologies?
Biome Technologies ha negociado en un rango de 2.50p a 130.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Biome Technologies?
El ratio precio/beneficio de Biome Technologies es -1.24
¿Cuál es el ratio de efectivo a ventas de Biome Technologies?
El ratio de efectivo a ventas de Biome Technologies es 0.28
¿Cuál es la moneda de reporte de Biome Technologies?
Biome Technologies presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Biome Technologies?
El último ingresos anual de Biome Technologies es GBP 6.98M
¿Cuál es el último beneficio anual de Biome Technologies?
El último beneficio anual de Biome Technologies es GBP -1.56M
¿Cuál es la dirección registrada de Biome Technologies?
La dirección registrada de Biome Technologies es NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
¿Cuál es la dirección del sitio web de Biome Technologies?
La dirección del sitio web de Biome Technologies es www.biometechnologiesplc.com
¿En qué sector industrial opera Biome Technologies?
Biome Technologies opera en el sector MANUFACTURING INDUSTRIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discusión

Ver feed completo
moola26 moola26 4 minutos hace
Seriously Ms McCoy- Let it go. No one is going to agree with you. You sound deranged for posting non stop like this for over 6 years
We , the shareholders, are happy to just sit and wait. Please accept that

MAJORITY HOLDING STRONG $$
dinogreeves dinogreeves 4 minutos hace
Bravo. Excellent post.
GVSI
infamous infamous 5 minutos hace
IMO, this will be at .003 and the same people will be saying the SAME thing at the SAME time lol. CU at .003
DBMM
jhdf51 jhdf51 5 minutos hace
Thank you for the link. Yes I have done some research and feel that simplifying into Servicing and eliminating the higher capital costs and interest rate sensitivity for Mortgage origination is a smart move..


Looking forward to the wonderful future here.

JHD
COOP
NovaProphet57 NovaProphet57 6 minutos hace
Are you OK Cotton you sound like you loosing this game ???
LEHNQ
RMS555 RMS555 6 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
floridaboy floridaboy 6 minutos hace
Overtime for negative posters, good news...
SAPX
williamssc williamssc 6 minutos hace
ADCS-ADL co-primary for various reasons no longer a needed endpoint in early AD trials.

Longer term AD-
Treatment LS mean difference
continued to increase up to Week 192:
• ADAS-Cog13 difference: -3.83
P = 0.0165
• ADCS-ADL difference: +4.30
AVXL
GREEN MAKER GREEN MAKER 7 minutos hace
$NICH 
style="font-size: 16px"https://www.accessnewswire.com/newsroom/en/business-and-professional-services/how-nitches-inc-wholy-owned-subsidiary-inthezone-labs-inspired-a-team-of-scientists-biochemists-and-researchers-to-formulate-a-breakthrough-next-level-nootropic-963124
NICH
WeTheMarket WeTheMarket 8 minutos hace
KR3, thank you for the very detailed, specific, and insightful posts.
PLUG
RMS555 RMS555 8 minutos hace
Go Bills!!!!!!

In the meantime; 🖕

.
NNRX
bobby1151 bobby1151 10 minutos hace
Speak for yourself - LOSER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
CometNebula81 CometNebula81 10 minutos hace
Great Scott! we going to get RICH!
FNMA
lasernat lasernat 10 minutos hace
TWOH ~ News yesterday https://stockhouse.com/news/press-releases/2025/01/17/two-hands-announces-corporate-update?s=35
TWOH
canthelpit canthelpit 11 minutos hace
GTCH Here you go Bucks ................................... Multi-dimensional integrated
GTCH
Ex-brokerBry Ex-brokerBry 12 minutos hace
He just believes UAV is a good investment 🥃
UMAV
solgari solgari 12 minutos hace
Very curious what it takes to close the bk now. Any reason why this has to remain open at this point? 
LEHNQ
jog49 jog49 12 minutos hace
Who the hell is going to sit on the other side of the table across from the Secretary of the Treasury to sign all these agreements?"

Let me see . . . . the CEOs of Fannie Mae and Freddie Mac and their legal counsel? FHFA sitting across the table is just a duplication of services, at
FNMA
Chartmaster Chartmaster 12 minutos hace
Enough from you Turd-Toker! U earned yourself the ignore button, so put that in ur pipe and smoke it! bye!
PHIL
Dehee Dehee 12 minutos hace
I’m just a normal investor… I’m up over 20% here. How much do you get paid to bash this company?
INKW
canthelpit canthelpit 13 minutos hace
BUCKS ,,,what are you trying to find
GTCH
RMS555 RMS555 14 minutos hace
Hey, you are smarter than me this early in the morning! fyi: that 500k share purchase is not even 1% of my total holdings there. If I sold all my shares @ .0006 (which I wont) that would be an easy $25k in profits. My DD/Research there will pay off (big time).

Stick to what you know (
NNRX
Ex-brokerBry Ex-brokerBry 15 minutos hace
People like to get out and see there friends.They probably play golf every weekend and it gives them another opportunity to have a drink.The money is really irreverent.It's not really taken very seriously because these kid of people don't need the income.
UMAV
ohsaycanyousee82 ohsaycanyousee82 15 minutos hace
That’s nice. What does it mean for the stock price? $3 or $13?
AVXL

Su Consulta Reciente

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados