Cotización Proton Motor Power Systems - PPS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Proton Motor Power Systems Plc (PPS) Cotización

Proton Motor Power Systems Plc (PPS)

0.145

-0.035

( -19.44% )

Actualizado: 02:00:23

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.145

Postura de Compra

0.12

Postura de Venta

0.17

Volume Operado de la Acción

373,576

0.145 Rango del Día 0.17

0.115 Rango de 52 semanas 5.50

Capitalización de Mercado [m]

Precio Anterior

0.18

Precio de Apertura

0.17

Hora

Última hora de negociación

02:17:20

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,008,300

Acciones en circulación

1,661,751,046

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.21

Beneficio por acción (BPA)

-0.01

turnover

2.12M

Beneficio neto

-14.53M

Sector

Elec Indl Apparatus, Nec

Industria

Elec Indl Apparatus, Nec

Sitio web

www.protonmotor-powersystems.com

Sede

London, Gbr

Fundado

-

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 0.18p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0.115p to 5.50p.

Proton Motor Power Systems currently has 1,661,751,046 shares in issue. The market capitalisation of Proton Motor Power Systems is £2.99 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.21.

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024 28 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024 24 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Selection for EU Commission Innovation Fund Process ...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024 28 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024 24 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Selection for EU Commission Innovation Fund Process ...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.305	-67.7777777778	0.45	0.45	0.115	3816396	0.22714756	DE
4	-0.505	-77.6923076923	0.65	1.1	0.115	1980177	0.45646404	DE
12	-0.855	-85.5	1	1.1	0.115	1008300	0.51749008	DE
26	-1.955	-93.0952380952	2.1	2.3	0.115	755726	1.04371936	DE
52	-4.105	-96.5882352941	4.25	5.5	0.115	489936	1.50945501	DE
156	-22.605	-99.3626373626	22.75	23.5	0.115	342758	7.49313615	DE
260	-11.855	-98.7916666667	12	68.25	0.115	426306	19.26002567	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRTMCritical Metals Plc	1.20p (20.00%)	302
FARFerro-alloy Resources Limited	2.75p (17.02%)	1.44M
STXShield Therapeutics Plc	3.125p (16.82%)	8.53M
RCGHRc365 Holding Plc	1.45p (16.00%)	1.31M
RRRRed Rock Resources Plc	0.05p (11.11%)	10.2M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	229.15M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	6.78k
QUIZQuiz Plc	4.12p (-21.52%)	8.53k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	373.58k
PRMProteome Sciences Plc	2.30p (-16.36%)	12.02k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	229.15M
NTVONativo Resources Plc	0.0023p (0.00%)	118.56M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	19.02M
SYNSynergia Energy Ltd	0.049p (0.00%)	15.86M
SYMESupply@me Capital Plc	0.00325p (0.00%)	13.93M

SkeBallLarry

SkeBallLarry 4 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 5 minutos hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 5 minutos hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 5 minutos hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 7 minutos hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 7 minutos hace

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 8 minutos hace

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 10 minutos hace

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 11 minutos hace

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 12 minutos hace

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 13 minutos hace

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 16 minutos hace

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 18 minutos hace

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 18 minutos hace

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 19 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 19 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 20 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 21 minutos hace

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 21 minutos hace

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 24 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 24 minutos hace

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 24 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 24 minutos hace

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

Proton Motor Power Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones