ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1427
-0.12%
Brent Oil
73.445
2.09%
Bitcoin
101,387.40
4.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Dg Innovate Plc (DGI) Cotización

Dg Innovate Plc

Dg Innovate Plc (DGI)

Digi Intl Inc Dl 01
0.085
0.0025
(3.03%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.08
Postura de Venta
0.09
Volume Operado de la Acción
34,604,185
0.0825 Rango del Día 0.085
0.055 Rango de 52 semanas 0.26
Capitalización de Mercado [m]
10.359M
Precio Anterior
0.0825
Precio de Apertura
0.0825
Hora
27000000
@
0.085
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
70,434,151
Acciones en circulación
12,187,627,812
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.67
Beneficio por acción (BPA)
-0
turnover
651k
Beneficio neto
-3.78M

Acerca de Dg Innovate Plc

Sector
Engineering Services
Industria
Finance Services
Sitio web
www.dgiplc.com
Sede
Bradford, Gbr
Fundado
2022
Dg Innovate Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker DGI. The last closing price for Dg Innovate was 0.08p. Over the last year, Dg Innovate shares have traded in a share price range of 0.055p to 0.26p.

Dg Innovate currently has 12,187,627,812 shares in issue. The market capitalisation of Dg Innovate is £10.05 million. Dg Innovate has a price to earnings ratio (PE ratio) of -2.67.

DGI Últimas noticias

Más noticias

DG Innovate PLC Result of Conditional Placing

DG Innovate PLC 10 December 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

10 Diciembre 2024
RNS Regulatory News

DG Innovate PLC Proposed Placing to raise approximately £500,000

DG Innovate PLC 10 December 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

10 Diciembre 2024
RNS Regulatory News

DG Innovate PLC Total Voting Rights

DG Innovate PLC 29 November 2024   29 November 2024 DG Innovate plc   ("DG Innovate" or the "Company")   Total Voting Rights    DG Innovate (LSE: DGI), the advanced research and development...

29 Noviembre 2024
RNS Regulatory News

IN BRIEF: DG Innovate rises as forms India joint venture for e-drives

Bingley, England-based developer of sustainable mobility and energy storage technology - Signs joint venture agreemen ...

27 Noviembre 2024
Alliance News

DG Innovate PLC DGI to commence production of motors via EVage JV

DG Innovate PLC 27 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) AS IT FORMS PART OF UK DOMESTIC LAW BY VIRTUE...

27 Noviembre 2024
RNS Regulatory News

DG Innovate PLC Further re Director Subscriptions

DG Innovate PLC 20 November 2024   20 November 2024 DG Innovate plc   ("DG Innovate", "DGI" or the "Company")   Further re Director Subscriptions   Total Voting Rights   DG Innovate plc (LSE:...

20 Noviembre 2024
RNS Regulatory News

DG Innovate PLC Cummins Pareta Collaboration

DG Innovate PLC 18 November 2024   18 November 2024 DG Innovate plc   ("DG Innovate", "DGI" or the "Company")   Cummins Pareta® Collaboration   DG Innovate plc (LSE: DGI), the advanced...

18 Noviembre 2024
RNS Regulatory News

DG Innovate delivers new motor prototype to Cummins subsidiary partner

DG Innovate PLC on Friday said it has delivered a "cutting-edge" prototype motor to its Pareta project partner, Merit ...

01 Noviembre 2024
Alliance News

DG Innovate PLC Delivery of Industry-Leading 450kW Prototype Motor

DG Innovate PLC 01 November 2024   1 November 2024 DG Innovate plc   ("DG Innovate", "DGI" or the "Company")   DG Innovate Delivers Industry-Leading 450kW Prototype Motor   DG Innovate plc...

01 Noviembre 2024
RNS Regulatory News

DG Innovate PLC Total Voting Rights

DG Innovate PLC 31 October 2024   31 October 2024 DG Innovate plc    ("DG Innovate" or the "Company")   Total Voting Rights    DG Innovate (LSE: DGI), the advanced research and development...

31 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0850.09750.0775625984040.0876822DE
40.0113.33333333330.0750.13250.07251054240830.09276449DE
120.012517.24137931030.07250.13250.0585704341510.08084339DE
26-0.0175-17.07317073170.10250.13250.0585604831140.08376353DE
520.0354.54545454550.0550.260.0551103699170.14544646DE
156-0.365-81.11111111110.450.450.0275499322820.15022707DE
260-0.365-81.11111111110.450.450.0275499322820.15022707DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discusión

Ver feed completo
DCBill DCBill 4 minutos hace
Yes, he did, but please get his first name correctly, it's "DAVID."
FNMA
dewophile dewophile 4 minutos hace
I don’t think the company will accept 50 M i threw that out there for illustrative purposes. I do think they might take 100M plus milestones amd low double digit royalty. The question is could they get that now? It’s possible IMO. If a partner wants to wait for adult HR data I understand but if posi
ENTA
nowwhat2 nowwhat2 4 minutos hace
Got a friend into them at .29
Neglected to jump into them myself
But got into this at 1,14 (.81 US)

Got a friend into them at .29
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Asol&x=51&y=25&time=100&startdate=9%2F4%2F2024&e
CYFRF
Hopeforthefuture3 Hopeforthefuture3 5 minutos hace
Manibiotech, I do believe I know why nwbo did not apply to the FDA and it is not the fault of management. Imo it is on the FDA and inflexible policy on not accepting external controls unless have patient level matched data. Dr. Liau has been talking about this as well as Dr. Toms and I will link a
NWBO
Citrati Citrati 5 minutos hace
Thanks. I will have to check out LWLG. Wasn't following that one.

Green Trades.
LWLG
NYBob NYBob 5 minutos hace
BREAKING! CIA DEEP STATE PLAN TO STOP TRUMP ACCELERATES WITH FALSE FLAGS TIED TO IRAN | REDACTED
Redacted News
562K followers

https://1a-1791.com/video/s8/1/R/I/t/D/RItDv.oq1b.2-small-BREAKING-CIA-DEEP-STATE-PLA.jpg

https://rumble.com/v5yc4ob-breaking-cia
ARMN
Bubae Bubae 5 minutos hace
I though that I read a reference of my being a fool. I guess I'm in the middle with you? Seriously. 🙄 I take it back. 💋 Hey, you like tracking the lawsuit. I guess the comment below means that they expect the proceedings with the Nevada Supreme Court to run possibly into 2026? Looks
BEGI
elijah17 elijah17 6 minutos hace
Why so much resistance at 2.45 ? it looks that way when it's not moving up properly
XRPUSD
sam1933 sam1933 7 minutos hace
the link (View PDF 16 pages) https://find-and-update.company-information.service.gov.uk/company/15675935/filing-history

Incorporation Statement of capital on 2024-04-24
NFTM
aBeezlee aBeezlee 7 minutos hace
I'm genuinely curious about what happened. PM movement was shady as hell. Had a bad feeling when I saw it pumping on no news, and subsequently dump on none. Wonder if discord/ Twitter pumpers are behind this.
BURU
CommodityCoverage CommodityCoverage 7 minutos hace
As detailed by BHP, global copper demand is projected to rise 70% to over 50 million tonnes annually by 2050, driven by traditional applications, electrification through renewable energy and electric vehicles, and the expanding need for digital infrastructure like data centers.

Howeve
USGDF
RammageRaul RammageRaul 7 minutos hace
Its the law of the pump
HMBL
HMBL
price_and_volume price_and_volume 7 minutos hace
Intra-day & EOD scans keep popping solid trades.

Plenty of stocks moving on good volume, suggesting follow-thru.

Make quick bold entries, but be careful to NOT OVERSTAY.

Discipline over conviction.

Meaning believe nothing, especially OTC su
Chachang1 Chachang1 7 minutos hace
Just waiting on the Company to actually start o talk to the investors.
CBMJ
NYBob NYBob 7 minutos hace
STAR NEWS - BREAKING! CIA DEEP STATE PLAN TO STOP TRUMP ACCELERATES WITH FALSE FLAGS TIED TO IRAN | REDACTED
Redacted News
562K followers

https://1a-1791.com/video/s8/1/R/I/t/D/RItDv.oq1b.2-small-BREAKING-CIA-DEEP-STATE-PLA.jpg

https://rumble.com/v5yc4ob-
ARMN
vuletini vuletini 7 minutos hace
He's high 24/7 what say you
XRPUSD
sage4 sage4 8 minutos hace
Blarcamesine improved scores on Alzheimer’s-specific quality-of-life metrics by as much as 50%.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175509893
AVXL
Monksdream Monksdream 8 minutos hace
NFLX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/ek[opIMG_3857.gif
NFLX
spartex spartex 9 minutos hace
I'm hoping (and believe) with Zelibor back as President, and his superior past military leadership and DOD/Space industry experience, that he can assist with making future connections with key DOD/Space industries that would benefit from Lightwave's polymers, as these sectors will get renewed suppor
LWLG
KarlAi KarlAi 9 minutos hace
doesn’t matter, I’m richer than you.
ICTY
Adjustedtosteep Adjustedtosteep 9 minutos hace
20241211|MVNT|775|0|21175|O
MVNT
NYBob NYBob 9 minutos hace
BREAKING! CIA DEEP STATE PLAN TO STOP TRUMP ACCELERATES WITH FALSE FLAGS TIED TO IRAN | REDACTED
Redacted News
562K followers

https://1a-1791.com/video/s8/1/R/I/t/D/RItDv.oq1b.2-small-BREAKING-CIA-DEEP-STATE-PLA.jpg

https://rumble.com/v5yc4ob-breaking-cia
ARMN
microchips microchips 10 minutos hace
Have you ever taken a class in Physical Chemistry? My prof (not Tao) used to throw all sorts of things at us. That didn't mean that the physics were wrong. They just couldn't be engineered in a useful way. 

According to Google AI: Thomas 
Edison and his associates worked on at
QSEP
lvhd lvhd 10 minutos hace
Dead cat?
AMD

Su Consulta Reciente

LSE
DGI
Dg Innovate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados