51.00
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 26,522 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 52.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 52.00 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advfn Plc | AFN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 51.00 | 51.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3 | 26,522 | 51.00p | 13,526p | - | 49.00 - 91.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:13 | UT | 3,000 | 51.00p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Período:
Tipo de Línea:
Información Financiera Advfn Plc AFN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 13.42Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Advfn Plc AFN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/6/2022 | 04:45 | Alliance News |  ADVFN shares tumble as firm suspends payouts after tough.. |
| 06/6/2022 | 01:02 | UK Regulatory (RNS & others) | ADVFN PLC Trading and Corporate Update |
| 29/4/2022 | 08:05 | UK Regulatory (RNS & others) | ADVFN PLC Result of Meeting |
| 28/4/2022 | 10:41 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 28/4/2022 | 10:35 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 28/4/2022 | 08:01 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 22/4/2022 | 10:00 | UK Regulatory (RNS & others) | ADVFN PLC Total Voting Rights |
| 20/4/2022 | 05:05 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 20/4/2022 | 05:00 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 13/4/2022 | 03:29 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 04/4/2022 | 06:25 | UK Regulatory (RNS & others) | ADVFN PLC Notice of GM |
| 28/3/2022 | 02:04 | UK Regulatory (RNS & others) | ADVFN PLC Corporate Update |
Histórico de Datos AFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.00 | 50.00 | 51.21 | 4,736 | 0.00 | 0.0% |
| 1 Month | 55.00 | 67.75 | 49.00 | 51.05 | 10,836 | -4.00 | -7.27% |
| 3 Months | 55.00 | 82.50 | 49.00 | 66.76 | 11,529 | -4.00 | -7.27% |
| 6 Months | 72.00 | 86.50 | 49.00 | 67.16 | 14,753 | -21.00 | -29.17% |
| 1 Year | 65.50 | 91.50 | 49.00 | 70.91 | 13,699 | -14.50 | -22.14% |
| 3 Years | 27.50 | 91.50 | 11.00 | 48.96 | 22,783 | 23.50 | 85.45% |
| 5 Years | 19.50 | 91.50 | 11.00 | 46.91 | 20,026 | 31.50 | 161.54% |
