Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advfn Plc | AFN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 11.00 | 11.00 | 11.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico AFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 47,815 | 0.00 | 0.00% |
1 Month | 11.50 | 11.50 | 11.00 | 11.17 | 19,460 | -0.50 | -4.35% |
3 Months | 13.00 | 14.00 | 11.00 | 12.09 | 14,768 | -2.00 | -15.38% |
6 Months | 14.50 | 19.00 | 11.00 | 13.57 | 17,088 | -3.50 | -24.14% |
1 Year | 27.50 | 27.50 | 11.00 | 15.24 | 18,710 | -16.50 | -60.00% |
3 Years | 35.00 | 91.50 | 11.00 | 50.31 | 19,025 | -24.00 | -68.57% |
5 Years | 25.00 | 91.50 | 11.00 | 41.44 | 19,938 | -14.00 | -56.00% |
AFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,571 |
22 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 25,000 |
19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116,873 |
18 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
17 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
16 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,000 |
15 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 3,000 |
12 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
11 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 95 |
10 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 19,060 |
09 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
08 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
05 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 628 |
04 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
03 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
02 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 43,699 |
28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 50 |
27 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
26 Mar 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 32,318 |
25 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |