Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 983 | 13 | DE |
| 4 | 2 | 18.1818181818 | 11 | 13 | 10.5 | 10515 | 12.25627223 | DE |
| 12 | -5.5 | -29.7297297297 | 18.5 | 18.5 | 9.5 | 55294 | 12.1679676 | DE |
| 26 | -5 | -27.7777777778 | 18 | 28 | 9.5 | 35963 | 15.18460845 | DE |
| 52 | 1 | 8.33333333333 | 12 | 28 | 9.5 | 28110 | 14.97745158 | DE |
| 156 | -68 | -83.950617284 | 81 | 82.5 | 9.5 | 16360 | 23.57723247 | DE |
| 260 | -5 | -27.7777777778 | 18 | 91.5 | 9.5 | 17163 | 35.41165476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1738690200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 424 |
| 1738603800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2461 |
| 1738344600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 31 |
| 1738258200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738171800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 14577 |
| 1738085400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 684 |
| 1737999000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 669 |
| 1737739800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5613 |
| 1737653400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1737480600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 102 |
| 1737394200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25 |
| 1737135000 | 13 | 2 | 18.18 | 11 | 13 | 11 | 105505 |
| 1737048600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2000 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 76200 |
| 1736357400 | 11 | -1 | -8.33 | 12 | 12 | 11 | 17121 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1084 |
| 1736184600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 32423 |
| 1735925400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8000 |
| 1735839000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 27994 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734975000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734715800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 630 |
| 1734629400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 31035 |
| 1734543000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 63 |
| 1734456600 | 12.9 | 0.4 | 3.20 | 12.5 | 13 | 12.5 | 65253 |
| 1734370200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50 |
| 1734111000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 30012 |
| 1734024600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 33077 |
| 1733938200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3036 |
| 1733851800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2937 |
| 1733765400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5004 |
| 1733506200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 47489 |
| 1733419800 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 11.75 | 175740 |
| 1733333400 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 151630 |
| 1733247000 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1772 |
| 1733160600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.5 | 112969 |
| 1732901400 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 9.5 | 1009048 |
| 1732815000 | 12.5 | -4 | -24.24 | 16.5 | 16.5 | 12.5 | 1067311 |
| 1732728600 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 13255 |
| 1732642200 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 12500 |
| 1732555800 | 16.5 | 0 | 0.00 | 17 | 17.5 | 16.5 | 14102 |
| 1732296600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25000 |
| 1732210200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732123800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 335 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3500 |
| 1731951000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 12033 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 4512 |
| 1731605400 | 17 | -1.5 | -8.11 | 18.5 | 18.5 | 17 | 32433 |
| 1731519000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5780 |
| 1731432600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4 |
| 1731346200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35501 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 700 |
| 1731000600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 475 |
| 1730914200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
