Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advfn Plc | AFN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico AFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.00 | 13.00 | 13.84 | 38,123 | 1.00 | 7.69% |
| 1 Month | 13.00 | 14.00 | 12.10 | 13.36 | 22,014 | 1.00 | 7.69% |
| 3 Months | 10.50 | 17.50 | 10.50 | 13.54 | 26,349 | 3.50 | 33.33% |
| 6 Months | 13.50 | 17.50 | 10.50 | 12.88 | 20,012 | 0.50 | 3.70% |
| 1 Year | 17.50 | 19.00 | 10.50 | 13.78 | 21,135 | -3.50 | -20.00% |
| 3 Years | 68.50 | 91.50 | 10.50 | 37.40 | 15,698 | -54.50 | -79.56% |
| 5 Years | 28.50 | 91.50 | 10.50 | 39.48 | 20,515 | -14.50 | -50.88% |
AFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,439 |
| 24 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 614 |
| 23 Jul 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 125,437 |
| 22 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| 19 Jul 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 0.00 |
| 18 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 11,221 |
| 17 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 559 |
| 16 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 15 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,001 |
| 12 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 11 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 09 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,759 |
| 08 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| 05 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 35 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 265 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 02 Jul 2024 | 13.00 | 0.90 | 7.44% | 13.00 | 13.00 | 13.00 | 41,500 |
| 01 Jul 2024 | 12.10 | -0.90 | -6.92% | 13.00 | 13.00 | 12.10 | 28,348 |
| 28 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,000 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
