Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 9.09090909091 | 5.5 | 6 | 5.5 | 68511 | 5.68326497 | DE |
| 4 | -7 | -53.8461538462 | 13 | 13 | 4 | 379125 | 5.38362652 | DE |
| 12 | -7 | -53.8461538462 | 13 | 13 | 4 | 126961 | 5.6747538 | DE |
| 26 | -12.5 | -67.5675675676 | 18.5 | 18.5 | 4 | 84688 | 7.71753104 | DE |
| 52 | -5 | -45.4545454545 | 11 | 28 | 4 | 54778 | 10.14547525 | DE |
| 156 | -69 | -92 | 75 | 82.5 | 4 | 25149 | 14.74294397 | DE |
| 260 | -6 | -50 | 12 | 91.5 | 4 | 22501 | 27.27470954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 6 | 0 | 0.00 | 6 | 6 | 5.8 | 27364 |
| 1745339400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33339 |
| 1744907400 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 41995 |
| 1744821000 | 5.5 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 130199 |
| 1744734600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 825795 |
| 1744648200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3321 |
| 1744389000 | 5.5 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 0 |
| 1744302600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1651 |
| 1744216200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 129 |
| 1744129800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 236182 |
| 1744043400 | 5.5 | 0.75 | 15.79 | 5.25 | 5.5 | 5.25 | 457371 |
| 1743784200 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 1424370 |
| 1743697800 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 205199 |
| 1743611400 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 45321 |
| 1743525000 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 5.25 | 189791 |
| 1743438600 | 5.25 | -0.25 | -4.55 | 6 | 6 | 5 | 187112 |
| 1743183000 | 5.5 | -1 | -15.38 | 6.5 | 6.5 | 5.5 | 591095 |
| 1743096600 | 6.5 | -6.5 | -50.00 | 4 | 8 | 4 | 1406132 |
| 1743010200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742923800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742837400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742578200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 8223 |
| 1742491800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742405400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742319000 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12 | 185193 |
| 1742232600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741973400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 18 |
| 1741887000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 5000 |
| 1741800600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 85 |
| 1741714200 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 10256 |
| 1741627800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 13 |
| 1741368600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741282200 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 25014 |
| 1741195800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 7878 |
| 1741109400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741023000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6021 |
| 1740763800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2111 |
| 1740677400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740591000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740504600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6 |
| 1740418200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1740159000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 370 |
| 1740072600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
| 1739986200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739899800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739813400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739554200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 823 |
| 1739467800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 7132 |
| 1739381400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739295000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 320 |
| 1739208600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 8866 |
| 1738949400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738863000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738776600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1738690200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 424 |
| 1738603800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2461 |
| 1738344600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 31 |
| 1738258200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738171800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 14577 |
| 1738085400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 684 |
| 1737999000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 669 |
| 1737739800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
