Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advfn Plc | AFN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.50 | 13.50 | 13.50 | 13.50 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico AFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 5,901 | 0.00 | 0.00% |
1 Month | 12.00 | 14.00 | 12.00 | 13.13 | 13,985 | 1.50 | 12.50% |
3 Months | 19.00 | 19.00 | 12.00 | 13.76 | 12,942 | -5.50 | -28.95% |
6 Months | 14.50 | 19.00 | 11.00 | 14.09 | 20,401 | -1.00 | -6.90% |
1 Year | 35.50 | 35.50 | 11.00 | 16.34 | 18,440 | -22.00 | -61.97% |
3 Years | 31.50 | 91.50 | 11.00 | 51.02 | 20,224 | -18.00 | -57.14% |
5 Years | 35.50 | 91.50 | 11.00 | 42.72 | 20,499 | -22.00 | -61.97% |
AFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 25,000 |
15 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 3,000 |
14 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1,256 |
13 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1 |
12 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 248 |
11 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 26,625 |
08 Mar 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 0.00 |
07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,270 |
06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 132 |
05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 22,767 |
04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,359 |
01 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,496 |
29 Feb 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 10,222 |
28 Feb 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 12.50 | 25,060 |
27 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
26 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 65,400 |
23 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 14,794 |
22 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 75 |
21 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 27 |
20 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25,000 |
19 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 14 |