Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 16:00:35 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 20,029.20 | -109.20 | -0.54 % | 0.00 | 0.00 | 20,126.40 | 20,160.00 | 19,862.20 | 18:59:58 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 21.3995 | 0.0108 | 0.05 % | 21.3959 | 21.4031 | 21.39155 | 21.4183 | 21.39755 | 00:10:57 | |||||
| EURUSD | Euro vs United States Dollar | 1.0549 | 0.0003 | 0.03 % | 1.05486 | 1.05494 | 1.05455 | 1.05535 | 1.05463 | 00:10:56 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 20.28614 | 0.0044 | 0.02 % | 20.28324 | 20.28904 | 20.2846 | 20.30943 | 20.28545 | 00:10:53 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,657.98 | 5.55 | 0.21 % | 2,657.85 | 2,658.11 | 2,652.36 | 2,658.15 | 2,654.80 | 00:10:51 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7901 | -0.0103 | -1.29 % | 0.7902 | 0.7907 | 30,006,306.85 | 0.8001 | 0.820 | 0.7676 | 3.63 | 00:25:48 | Tiempo Real | ||
| AVAXUSD | Avalanche | 34.01 | 0.370 | 1.10 % | 34.01 | 34.03 | 228,027.69 | 33.52 | 34.49 | 32.36 | 0.03 | 00:25:56 | Tiempo Real | ||
| BTCUSD | Bitcoin | 97,336.88 | 2,977.83 | 3.16 % | 97,336.88 | 97,336.89 | 10,060.63 | 94,301.06 | 97,931.00 | 94,127.20 | 0.01 | 00:25:51 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.38423 | 0.00608 | 1.61 % | 0.38424 | 0.3843 | 248,941,983.77 | 0.37901 | 0.39047 | 0.36918 | 4,250.10 | 00:25:48 | Tiempo Real | ||
| ETHUSD | Ethereum | 3,121.68 | 49.33 | 1.61 % | 3,121.68 | 3,121.72 | 54,719.82 | 3,071.43 | 3,145.75 | 3,034.15 | 0.00 | 00:25:54 | Tiempo Real | ||
| SOLUSD | Solana | 238.97 | 3.23 | 1.37 % | 238.95 | 238.97 | 429,158.94 | 235.32 | 242.12 | 230.02 | 0.20 | 00:25:48 | Tiempo Real | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 76,985,312.95 | 1.10 | 1.13 | 1.08 | 17.44 | 00:24:43 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 588.51 | -1.79 | -0.30 % | 0.00 | 0.00 | 49,362,298 | 590.38 | 590.79 | 584.63 | 671,315 | 19:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 96.33 | 0.95 | 1.00 % | 0.00 | 0.00 | 8,958,789 | 95.73 | 96.41 | 95.43 | 282,211 | 18:59:59 | |||
| XLF | Financial Select Sector | 49.52 | -0.17 | -0.34 % | 0.00 | 0.00 | 32,597,613 | 49.89 | 49.92 | 49.295 | 1,334,871 | 18:58:27 | |||
| XLV | Health Care Select Sector | 142.94 | 1.73 | 1.23 % | 0.00 | 0.00 | 9,221,560 | 141.51 | 143.08 | 141.28 | 107,283 | 18:59:55 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 72.785 | -0.055 | -0.08 % | 72.73 | 72.84 | 6 | 72.845 | 72.98 | 72.665 | 00:25:34 | Tiempo Real | |||
| SILVER | SILVER | 31.214 | 0.285 | 0.92 % | 31.199 | 31.229 | 30.9265 | 31.2485 | 30.9025 | 00:25:57 | Tiempo Real | ||||
| US30 | US 30 | 43,388.00 | -42.00 | -0.10 % | 43,384.00 | 43,392.00 | 43,434.00 | 43,434.00 | 43,304.00 | 00:25:57 | Tiempo Real | ||||
| US500 | US 500 | 5,903.20 | -15.15 | -0.26 % | 5,902.40 | 5,904.00 | 5,918.35 | 5,918.85 | 5,889.10 | 00:25:57 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.24 | -0.04 | -0.02 % | 228.20 | 228.24 | 34,243,088 | 228.06 | 229.93 | 225.89 | 100 | 18:59:57 | |||
| AMZN | Amazon.com Inc | 202.20 | -2.41 | -1.18 % | 202.20 | 202.55 | 32,869,016 | 202.98 | 203.26 | 199.45 | 25 | 6 | 18:59:57 | ||
| GOOGL | Alphabet Inc | 175.60 | -2.52 | -1.41 % | 175.48 | 175.50 | 18,997,127 | 177.42 | 177.675 | 173.78 | 10 | 1 | 18:59:36 | ||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 19:00:00 | |||
| NVDA | NVIDIA Corporation | 142.2014 | -4.81 | -3.27 % | 142.20 | 142.27 | 309,571,879 | 147.41 | 147.38 | 142.73 | 10 | 3 | 19:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 500.73 | -2.73 | -0.54 % | 500.69 | 500.76 | 29,579,135 | 503.15 | 503.48 | 496.555 | 600 | 18:59:59 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 19:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 113.13 | 0.19 | 0.17 % | 110.83 | 114.01 | 35,333 | 113.18 | 113.26 | 111.59 | 11 | 15:18:14 | |||
| BASFY | BASF SE (QX) | 11.18 | -0.13 | -1.15 % | 10.94 | 11.35 | 288,983 | 11.17 | 11.22 | 11.11 | 268 | 16:00:00 | |||
| BNPQY | BNP Paribas (QX) | 30.91 | -0.42 | -1.34 % | 30.89 | 30.97 | 347,784 | 30.898 | 30.96 | 30.64 | 433 | 15:11:53 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.40 | 0.12 | 0.40 % | 29.80 | 30.80 | 209,716 | 30.404 | 30.45 | 30.1735 | 84 | 15:38:55 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.13 | -0.28 | -0.79 % | 35.04 | 35.42 | 1,111,491 | 35.34 | 35.38 | 35.03 | 27 | 15:18:15 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 287.9894 | 2.44 | 0.85 % | 0.00 | 0.00 | 2,387,657 | 286.15 | 288.33 | 285.09 | 100 | 19:00:00 | |||
| BAC | Bank of America Corporation | 46.03 | -0.38 | -0.82 % | 0.00 | 0.00 | 27,891,965 | 46.78 | 46.78 | 45.92 | 7 | 1 | 18:58:50 | ||
| CVX | Chevron Corporation | 161.38 | 1.78 | 1.12 % | 0.00 | 0.00 | 6,387,640 | 160.01 | 161.44 | 159.78 | 1 | 18:37:38 | |||
| DIS | Walt Disney Co | 114.14 | 1.72 | 1.53 % | 0.00 | 0.00 | 9,316,180 | 112.20 | 114.37 | 111.47 | 1 | 18:53:27 | |||
| JPM | JP Morgan Chase and Co | 241.00 | -2.09 | -0.86 % | 0.00 | 0.00 | 9,015,292 | 244.40 | 244.61 | 238.64 | 1 | 19:00:00 | |||
| KO | Coca Cola Company | 63.08 | 0.49 | 0.78 % | 0.00 | 0.00 | 18,904,911 | 62.74 | 63.01 | 62.02 | 1 | 19:00:00 | |||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,525,013 | 291.10 | 291.3199 | 288.255 | 1 | 19:00:00 | |||
| MRK | Merck and Co Inc | 97.42 | 0.88 | 0.91 % | 0.00 | 0.00 | 12,136,773 | 96.75 | 98.84 | 96.66 | 3 | 19:00:00 | |||
| NKE | Nike Inc | 73.28 | -0.63 | -0.85 % | 0.00 | 0.00 | 12,290,319 | 73.85 | 73.85 | 72.71 | 101 | 19:00:00 | |||
| VZ | Verizon Communications Inc | 42.22 | 0.29 | 0.69 % | 0.00 | 0.00 | 14,706,660 | 42.09 | 42.28 | 41.75 | 1 | 19:00:00 | |||
| XOM | Exxon Mobil Corp | 120.15 | 1.52 | 1.28 % | 0.00 | 0.00 | 11,354,349 | 119.17 | 120.47 | 118.64 | 5 | 1 | 19:00:00 | ||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
