Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,525.21 | 40.44 | 0.74 % | 5,469.01 | 5,578.35 | 29,351,498 | 5,489.73 | 5,528.11 | 5,455.86 | 15:20:01 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 18,919.76 | 225.76 | 1.21 % | 0.00 | 0.00 | 18,678.80 | 18,931.60 | 18,615.60 | 18:59:48 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 22.1542 | 0.00 | 0.00 % | 22.1324 | 22.176 | 22.1542 | 22.1542 | 22.1542 | 19:00:00 | |||||
| EURUSD | Euro vs United States Dollar | 1.14095 | 0.00 | 0.00 % | 1.1408 | 1.1411 | 1.14095 | 1.14095 | 1.14095 | 19:00:00 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 19.5038 | 0.00 | 0.00 % | 19.4888 | 19.5188 | 19.5038 | 19.5038 | 19.5038 | 19:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,318.465 | 0.00 | 0.00 % | 3,317.41 | 3,319.52 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7015 | -0.0055 | -0.78 % | 0.7016 | 0.7017 | 3,483,263.91 | 0.7072 | 0.718 | 0.6954 | 4.96 | 21:42:20 | Tiempo Real | ||
| AVAXUSD | Avalanche | 22.18 | -0.230 | -1.03 % | 22.18 | 22.19 | 50,718.83 | 22.45 | 22.81 | 22.13 | 0.33 | 21:42:20 | Tiempo Real | ||
| BTCUSD | Bitcoin | 94,367.23 | -279.59 | -0.30 % | 94,369.22 | 94,369.23 | 621.12 | 94,738.11 | 95,351.11 | 94,084.88 | 0.00 | 21:42:22 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.17933 | -0.00247 | -1.36 % | 0.17932 | 0.17933 | 35,837,881.75 | 0.1822 | 0.18362 | 0.17756 | 6.70 | 21:42:23 | Tiempo Real | ||
| ETHUSD | Ethereum | 1,814.92 | -6.15 | -0.34 % | 1,814.68 | 1,814.86 | 23,682.25 | 1,824.61 | 1,857.85 | 1,802.06 | 0.02 | 21:42:29 | Tiempo Real | ||
| SOLUSD | Solana | 147.32 | -1.95 | -1.31 % | 147.31 | 147.32 | 144,927.08 | 149.44 | 150.43 | 146.00 | 0.03 | 21:42:23 | Tiempo Real | ||
| XRPUSD | Ripple | 2.17 | -0.020 | -0.91 % | 2.17 | 2.17 | 11,545,869.65 | 2.19 | 2.21 | 2.16 | 0.60 | 21:42:25 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 551.23 | 4.54 | 0.83 % | 0.00 | 0.00 | 59,546,309 | 546.65 | 551.05 | 543.69 | 1,571,349 | 19:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 82.30 | -0.24 | -0.29 % | 0.00 | 0.00 | 8,619,790 | 81.80 | 82.46 | 81.48 | 212,496 | 18:19:28 | |||
| XLF | Financial Select Sector | 48.03 | -0.22 | -0.46 % | 0.00 | 0.00 | 27,436,477 | 48.01 | 48.23 | 47.70 | 674,394 | 18:58:33 | |||
| XLV | Health Care Select Sector | 137.95 | 0.56 | 0.41 % | 0.00 | 0.00 | 6,336,264 | 137.59 | 138.20 | 135.88 | 101,769 | 18:19:29 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 66.025 | 0.00 | 0.00 % | 65.97 | 66.08 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| SILVER | SILVER | 33.0975 | 0.00 | 0.00 % | 33.093 | 33.102 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| US30 | US 30 | 40,129.00 | 0.00 | 0.00 % | 40,125.00 | 40,133.00 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| US500 | US 500 | 5,526.35 | 0.00 | 0.00 % | 5,525.60 | 5,527.10 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 208.59 | 0.22 | 0.11 % | 206.73 | 210.00 | 38,221,353 | 206.30 | 209.75 | 206.20 | 5 | 23:00:00 | |||
| AMZN | Amazon.com Inc | 189.20 | 2.66 | 1.43 % | 189.02 | 189.20 | 36,414,324 | 187.50 | 189.94 | 185.49 | 1 | 18:59:58 | |||
| GOOGL | Alphabet Inc | 161.6971 | 2.42 | 1.52 % | 161.69 | 161.80 | 56,035,034 | 165.12 | 166.10 | 161.04 | 100 | 5 | 19:00:00 | ||
| MSFT | Microsoft Corporation | 392.12 | 4.82 | 1.24 % | 391.65 | 392.30 | 18,975,767 | 387.00 | 392.15 | 384.61 | 2 | 19:00:00 | |||
| NVDA | NVIDIA Corporation | 110.90 | 4.47 | 4.20 % | 110.91 | 110.94 | 251,059,943 | 106.85 | 111.92 | 105.73 | 50 | 18:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 472.994 | 5.64 | 1.21 % | 472.75 | 473.00 | 38,509,971 | 466.97 | 473.09 | 465.39 | 2 | 19:00:00 | |||
| TSLA | Tesla Inc | 285.0925 | 25.58 | 9.86 % | 285.00 | 285.10 | 167,879,529 | 261.80 | 286.83 | 259.8674 | 13 | 19:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 123.40 | 0.11 | 0.09 % | 119.83 | 126.29 | 230,406 | 123.12 | 123.76 | 122.24 | 78 | 15:18:27 | |||
| BASFY | BASF SE (QX) | 12.79 | 0.10 | 0.79 % | 12.37 | 13.07 | 79,700 | 12.83 | 12.83 | 12.67 | 32 | 16:00:02 | |||
| BNPQY | BNP Paribas (QX) | 41.61 | 0.20 | 0.48 % | 40.31 | 42.50 | 133,881 | 41.3599 | 41.71 | 41.24 | 17 | 16:00:02 | |||
| DTEGY | Deutsche Telekom AG (QX) | 35.54 | -1.90 | -5.07 % | 35.06 | 36.49 | 245,121 | 36.31 | 36.372 | 35.38 | 100 | 16:00:02 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 39.52 | -0.23 | -0.58 % | 38.53 | 40.52 | 1,838,329 | 39.49 | 39.77 | 39.30 | 19 | 16:00:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 265.00 | -2.32 | -0.87 % | 0.00 | 0.00 | 1,940,098 | 267.00 | 268.86 | 264.00 | 1 | 1 | 19:00:00 | ||
| BAC | Bank of America Corporation | 39.72 | 0.14 | 0.35 % | 0.00 | 0.00 | 32,694,156 | 39.54 | 39.79 | 39.315 | 6 | 18:51:53 | |||
| CVX | Chevron Corporation | 138.73 | -0.34 | -0.24 % | 0.00 | 0.00 | 6,908,383 | 138.33 | 139.05 | 137.25 | 33 | 18:48:22 | |||
| DIS | Walt Disney Co | 90.26 | 0.25 | 0.28 % | 0.00 | 0.00 | 7,757,454 | 90.07 | 90.34 | 89.07 | 1 | 18:49:34 | |||
| JPM | JP Morgan Chase and Co | 243.01 | -1.63 | -0.67 % | 0.00 | 0.00 | 8,582,346 | 244.65 | 245.62 | 241.75 | 1 | 19:00:00 | |||
| KO | Coca Cola Company | 71.92 | -0.60 | -0.83 % | 0.00 | 0.00 | 16,315,676 | 72.65 | 72.92 | 71.125 | 1 | 2 | 18:49:06 | ||
| MCD | McDonalds Corp | 316.75 | 0.53 | 0.17 % | 0.00 | 0.00 | 2,283,149 | 316.50 | 321.78 | 315.03 | 2 | 1 | 17:52:05 | ||
| MRK | Merck and Co Inc | 82.5526 | 2.71 | 3.40 % | 0.00 | 0.00 | 28,377,958 | 80.17 | 83.28 | 78.06 | 7 | 1 | 19:00:00 | ||
| NKE | Nike Inc | 57.71 | -0.77 | -1.32 % | 0.00 | 0.00 | 17,156,012 | 58.32 | 58.32 | 56.61 | 2 | 19:00:00 | |||
| VZ | Verizon Communications Inc | 41.89 | -0.92 | -2.15 % | 0.00 | 0.00 | 23,387,888 | 42.53 | 42.65 | 41.34 | 35 | 9 | 18:54:51 | ||
| XOM | Exxon Mobil Corp | 108.53 | -0.10 | -0.09 % | 0.00 | 0.00 | 11,200,887 | 108.14 | 108.755 | 107.42 | 1 | 19:00:00 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
