Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 7,537.43 | 54.19 | 0.72 % | 7,493.98 | 7,574.93 | 30,050,199 | 7,506.96 | 7,551.31 | 7,500.97 | 15:20:00 | ||||
| USTECH100 | USTECH100 Index | 28,813.60 | 309.60 | 1.09 % | 0.00 | 0.00 | 28,797.20 | 29,043.20 | 28,738.00 | 18:59:56 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 19.9014 | 0.011 | 0.06 % | 19.8981 | 19.9047 | 19.8903 | 19.90378 | 19.8906 | 00:29:42 | |||||
| EURUSD | Euro vs United States Dollar | 1.14306 | -0.0011 | -0.10 % | 1.14305 | 1.14307 | 1.14435 | 1.14405 | 1.14295 | 00:29:37 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 17.4112 | 0.027 | 0.16 % | 17.4087 | 17.4137 | 17.38435 | 17.4125 | 17.39002 | 00:29:38 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.180 | -0.0039 | -2.12 % | 0.180 | 0.1801 | 4,620,738.49 | 0.184 | 0.185 | 0.1786 | 4,294.89 | 00:44:09 | Tiempo Real | ||
| AVAXUSD | Avalanche | 6.75 | -0.170 | -2.46 % | 6.75 | 6.75 | 34,025.90 | 6.92 | 6.94 | 6.70 | 0.79 | 00:44:28 | Tiempo Real | ||
| BTCUSD | Bitcoin | 63,116.41 | -875.69 | -1.37 % | 63,116.40 | 63,116.41 | 455.25 | 63,986.80 | 64,272.91 | 62,740.47 | 0.00 | 00:44:37 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.07473 | -0.00184 | -2.40 % | 0.07473 | 0.07474 | 8,204,672.70 | 0.07663 | 0.07695 | 0.0742 | 215.00 | 00:44:33 | Tiempo Real | ||
| ETHUSD | Ethereum | 1,768.08 | -29.81 | -1.66 % | 1,768.21 | 1,768.22 | 8,171.08 | 1,798.03 | 1,809.49 | 1,756.49 | 0.40 | 00:44:42 | Tiempo Real | ||
| SOLUSD | Solana | 80.95 | -0.950 | -1.16 % | 80.94 | 80.96 | 66,494.78 | 81.90 | 82.44 | 80.40 | 2.93 | 00:44:30 | Tiempo Real | ||
| XRPUSD | Ripple | 1.13 | -0.010 | -0.88 % | 1.13 | 1.13 | 4,249,162.77 | 1.15 | 1.15 | 1.12 | 0.00 | 00:44:36 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 750.66 | 5.88 | 0.79 % | 0.00 | 0.00 | 50,830,277 | 748.74 | 752.41 | 747.41 | 1,115,978 | 19:00:00 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 53.26 | 0.04 | 0.08 % | 0.00 | 0.00 | 24,738,215 | 53.058 | 53.55 | 53.00 | 2,825,227 | 18:59:58 | |||
| XLF | State Street Financial Select Sector SPDR ETF | 56.1224 | 0.5024 | 0.90 % | 0.00 | 0.00 | 32,079,308 | 55.845 | 56.16 | 55.575 | 1,373,939 | 18:59:58 | |||
| XLV | State Street Health Care Select Sector SPDR ETF | 162.01 | -1.73 | -1.06 % | 0.00 | 0.00 | 15,226,366 | 163.20 | 163.4505 | 160.25 | 900,222 | 18:55:53 | |||
| CCOM | |||||||||||||||
| GOLD | GOLD | 4,120.975 | -39.66 | -0.95 % | 4,081.18 | 4,160.77 | 2,156 | 4,156.21 | 4,162.04 | 4,116.73 | 00:44:29 | Tiempo Real | |||
| OILBRENT | Brent Oil | 72.74 | 0.34 | 0.47 % | 72.02 | 73.46 | 269 | 72.26 | 72.92 | 72.09 | 00:44:36 | Tiempo Real | |||
| SILVER | SILVER | 60.7955 | -1.06 | -1.72 % | 60.30 | 61.291 | 3,669 | 61.8415 | 62.142 | 60.346 | 00:44:17 | Tiempo Real | |||
| US30 | US 30 | 53,158.00 | 38.00 | 0.07 % | 52,752.00 | 53,564.00 | 5 | 53,134.00 | 53,231.00 | 53,116.00 | 00:44:24 | Tiempo Real | |||
| US500 | US 500 | 7,531.55 | -16.70 | -0.22 % | 7,474.90 | 7,588.20 | 1 | 7,547.15 | 7,556.05 | 7,523.90 | 00:44:39 | Tiempo Real | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 312.65 | 4.02 | 1.30 % | 312.65 | 312.85 | 53,865,603 | 307.36 | 314.20 | 307.00 | 1 | 19:00:00 | |||
| AMZN | Amazon.com Inc | 244.56 | 1.89 | 0.78 % | 228.76 | 250.00 | 40,101,985 | 243.795 | 246.04 | 240.88 | 1 | 23:00:05 | |||
| GOOGL | Alphabet Inc | 366.6609 | 6.75 | 1.88 % | 363.50 | 389.58 | 27,107,400 | 361.55 | 367.93 | 357.3805 | 100 | 23:00:06 | |||
| MSFT | Microsoft Corporation | 386.20 | -4.29 | -1.10 % | 382.00 | 389.00 | 34,354,167 | 387.04 | 389.15 | 381.22 | 4 | 23:00:05 | |||
| NVDA | NVIDIA Corporation | 194.70 | -0.13 | -0.07 % | 194.68 | 194.70 | 111,604,490 | 194.42 | 197.55 | 193.99 | 10 | 3 | 18:59:58 | ||
| QQQ | Invesco QQQ Trust Series 1 | 720.34 | 7.74 | 1.09 % | 720.33 | 720.35 | 30,454,699 | 719.93 | 726.08 | 718.45 | 1 | 18:59:59 | |||
| TSLA | Tesla Inc | 416.99 | 23.54 | 5.98 % | 416.95 | 416.99 | 55,099,312 | 397.50 | 420.00 | 390.50 | 6 | 18:59:57 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 106.20 | 1.06 | 1.00 % | 83.00 | 110.00 | 42,087 | 107.18 | 107.268 | 105.64 | 30 | 15:14:48 | |||
| BASFY | BASF SE (QX) | 13.56 | -0.05 | -0.37 % | 12.17 | 16.25 | 251,543 | 13.58 | 13.58 | 13.475 | 494 | 16:00:01 | |||
| BNPQY | BNP Paribas (QX) | 59.46 | 0.88 | 1.50 % | 52.66 | 66.37 | 213,025 | 58.55 | 59.55 | 58.55 | 217 | 16:00:03 | |||
| DTEGY | Deutsche Telekom AG (QX) | 29.03 | 0.375 | 1.31 % | 22.25 | 32.19 | 992,934 | 29.07 | 29.15 | 28.86 | 246 | 16:20:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 51.59 | -1.45 | -2.73 % | 45.55 | 57.43 | 1,972,707 | 51.69 | 51.72 | 50.90 | 96 | 1 | 16:00:02 | ||
| NYSE | |||||||||||||||
| AXP | American Express Company | 354.86 | 2.90 | 0.82 % | 0.00 | 0.00 | 3,532,576 | 351.97 | 358.1699 | 350.585 | 15 | 19:00:00 | |||
| BAC | Bank of America Corporation | 59.9783 | 1.25 | 2.13 % | 0.00 | 0.00 | 34,623,170 | 59.00 | 59.94 | 58.92 | 5 | 18:59:24 | |||
| CVX | Chevron Corporation | 168.49 | -0.71 | -0.42 % | 0.00 | 0.00 | 9,940,428 | 168.86 | 169.26 | 167.1601 | 5 | 18:57:29 | |||
| DIS | Walt Disney Co | 97.62 | -1.88 | -1.89 % | 0.00 | 0.00 | 10,143,941 | 98.85 | 99.44 | 97.015 | 5 | 19:00:00 | |||
| JPM | JP Morgan Chase and Co | 338.2738 | 3.80 | 1.14 % | 0.00 | 0.00 | 8,686,614 | 335.00 | 339.715 | 334.11 | 5 | 19:00:00 | |||
| KO | Coca Cola Company | 83.08 | -1.06 | -1.26 % | 0.00 | 0.00 | 19,115,099 | 84.13 | 84.56 | 82.315 | 1 | 18:58:54 | |||
| MCD | McDonalds Corp | 279.70 | -0.93 | -0.33 % | 0.00 | 0.00 | 6,752,285 | 280.15 | 281.02 | 273.58 | 1 | 19:00:00 | |||
| MRK | Merck and Co Inc | 127.78 | -1.78 | -1.37 % | 0.00 | 0.00 | 9,498,505 | 129.31 | 130.0033 | 125.624 | 30 | 19:00:00 | |||
| NKE | Nike Inc | 43.32 | -0.77 | -1.75 % | 0.00 | 0.00 | 21,988,857 | 43.90 | 44.11 | 41.84 | 30 | 19:00:00 | |||
| VZ | Verizon Communications Inc | 42.1635 | -0.3965 | -0.93 % | 0.00 | 0.00 | 55,324,439 | 42.89 | 43.158 | 41.63 | 20 | 8 | 18:58:49 | ||
| XOM | ExxonMobil Holdings Corporation | 136.44 | -0.65 | -0.47 % | 0.00 | 0.00 | 13,947,126 | 136.715 | 137.37 | 136.01 | 1 | 1 | 19:00:00 | ||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
