Indices |
| SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | | | 15:20:01 | |
| USTECH100 | USTECH100 Index | 17,460.00 | 103.20 | 0.59 % | 0.00 | 0.00 | | 17,549.20 | 17,641.60 | 17,474.00 | | | 18:48:36 | |
Forex |
| EURMXN | Euro vs Mexican Nuevo Peso | 18.30335 | -0.0032 | -0.02 % | 18.2999 | 18.3068 | | 18.30353 | 18.30878 | 18.30015 | | | 20:29:06 | |
| EURUSD | Euro vs United States Dollar | 1.08678 | -0.0006 | -0.05 % | 1.08675 | 1.08681 | | 1.08734 | 1.08765 | 1.08673 | | | 20:28:59 | |
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 16.8418 | 0.0062 | 0.04 % | 16.8268 | 16.8568 | | 16.83353 | 16.84875 | 16.8276 | | | 20:29:04 | |
| XAUUSD | Gold Ounce vs United States Dollar | 2,161.13 | -0.55 | -0.03 % | 2,161.01 | 2,161.25 | | 2,162.40 | 2,162.95 | 2,160.20 | | | 20:28:47 | |
Crypto |
| BTCUSD | Bitcoin | 65,925.39 | -1,648.31 | -2.44 % | 65,917.88 | 65,921.86 | 3,041.85 | 67,694.90 | 68,136.39 | 65,800.00 | 0.00 | | 20:44:00 | |
| ETHUSD | Ethereum | 3,408.12 | -110.40 | -3.14 % | 3,408.11 | 3,408.65 | 21,186.52 | 3,526.39 | 3,547.97 | 3,382.26 | 0.14 | | 20:44:06 | |
| SOLUSD | Solana | 188.54 | -7.01 | -3.59 % | 188.42 | 188.53 | 293,801.82 | 196.94 | 198.70 | 186.16 | 0.03 | | 20:44:02 | |
AMEX |
| SPY | SPDR S&P 500 | 512.4494 | 2.62 | 0.51 % | 0.00 | 0.00 | 89,025,070 | 514.00 | 515.48 | 512.44 | 1 | | 18:59:01 | |
| XLE | Energy Select Sector SPDR Fund | 90.88 | -0.68 | -0.74 % | 0.00 | 0.00 | 14,783,044 | 91.19 | 91.46 | 90.43 | 94 | | 18:58:25 | |
| XLF | Financial Select Sector | 40.85 | 0.06 | 0.15 % | 0.00 | 0.00 | 33,736,521 | 40.78 | 40.92 | 40.575 | 1 | | 18:55:38 | |
| XLV | Health Care Select Sector | 144.53 | -0.83 | -0.57 % | 0.00 | 0.00 | 6,190,390 | 145.43 | 145.57 | 144.72 | 115 | | 18:55:22 | |
CCOM |
| OILBRENT | Brent Oil | 86.29 | -0.075 | -0.09 % | 86.25 | 86.33 | | 86.385 | 86.415 | 86.245 | | | 20:43:58 | |
| SILVER | SILVER | 25.0545 | -0.009 | -0.04 % | 25.039 | 25.07 | | 25.0785 | 25.1425 | 25.032 | | | 20:44:04 | |
| US30 | US 30 | 38,760.50 | -26.00 | -0.07 % | 38,757.00 | 38,764.00 | | 38,788.00 | 38,788.00 | 38,744.00 | | | 20:44:01 | |
| US500 | US 500 | 5,140.55 | -4.80 | -0.09 % | 5,139.80 | 5,141.30 | | 5,144.85 | 5,145.10 | 5,138.10 | | | 20:44:02 | |
NASDAQ |
| AAPL | Apple Inc | 173.59 | 0.97 | 0.56 % | 173.50 | 173.62 | 75,444,120 | 175.57 | 177.71 | 173.52 | 5 | 1 | 19:00:00 | |
| AMZN | Amazon.com Inc | 174.25 | -0.17 | -0.10 % | 174.24 | 174.48 | 31,251,524 | 175.78 | 176.69 | 174.28 | 60 | 1 | 18:59:40 | |
| GOOGL | Alphabet Inc | 147.40 | 6.22 | 4.41 % | 147.20 | 147.49 | 69,266,704 | 148.61 | 152.15 | 147.17 | 2 | | 19:00:00 | |
| MSFT | Microsoft Corporation | 417.20 | 0.78 | 0.19 % | 417.01 | 417.20 | 20,106,230 | 414.21 | 420.725 | 413.78 | 38 | 2 | 18:59:37 | |
| NVDA | NVIDIA Corporation | 868.9001 | -9.46 | -1.08 % | 868.88 | 869.00 | 66,897,265 | 903.37 | 924.05 | 870.85 | 5 | 19 | 18:59:56 | |
| QQQ | Invesco QQQ Trust Series 1 | 436.57 | 2.65 | 0.61 % | 436.52 | 436.56 | 47,149,242 | 438.73 | 441.04 | 437.24 | 5 | | 18:59:58 | |
| TSLA | Tesla Inc | 173.63 | 10.06 | 6.15 % | 173.56 | 173.58 | 108,212,769 | 170.04 | 174.72 | 165.91 | 28 | | 18:59:57 | |
USOTC |
| ADDYY | Adidas AG (QX) | 108.76 | -2.89 | -2.59 % | 106.72 | 109.80 | 15,716 | 108.755 | 108.96 | 108.41 | 2 | | 15:23:25 | |
| BASFY | BASF SE (QX) | 13.31 | -0.13 | -0.97 % | 13.25 | 13.57 | 86,744 | 13.47 | 13.4794 | 13.28 | 70 | | 15:04:46 | |
| BNPQY | BNP Paribas (QX) | 33.46 | 0.03 | 0.09 % | 32.60 | 33.51 | 161,737 | 33.46 | 33.48 | 33.3225 | 500 | | 15:28:00 | |
| DTEGY | Deutsche Telekom AG (QX) | 23.586 | -0.174 | -0.73 % | 23.51 | 23.62 | 152,705 | 23.65 | 23.65 | 23.51 | 67 | | 15:03:00 | |
| RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | -0.46 | -1.41 % | 32.16 | 32.32 | 1,427,900 | 32.39 | 32.45 | 32.15 | 50 | | 16:20:00 | |
NYSE |
| AXP | American Express Company | 220.97 | 2.51 | 1.15 % | 0.00 | 0.00 | 1,874,228 | 219.90 | 221.73 | 218.99 | 1 | | 19:00:00 | |
| BAC | Bank of America Corporation | 36.00 | 0.59 | 1.67 % | 0.00 | 0.00 | 50,617,858 | 35.67 | 36.085 | 35.39 | 483 | | 19:00:00 | |
| CVX | Chevron Corporation | 155.25 | -0.30 | -0.19 % | 0.00 | 0.00 | 7,185,356 | 156.09 | 156.67 | 154.944 | 33 | 1 | 19:00:00 | |
| DIS | Walt Disney Co | 113.75 | 1.80 | 1.61 % | 0.00 | 0.00 | 11,760,128 | 112.22 | 114.43 | 112.22 | 2 | 2 | 18:59:52 | |
| JPM | JP Morgan Chase and Co | 192.72 | 2.42 | 1.27 % | 0.00 | 0.00 | 9,013,845 | 190.63 | 192.69 | 189.89 | 6 | | 19:00:00 | |
| KO | Coca Cola Company | 60.13 | 0.25 | 0.42 % | 0.00 | 0.00 | 15,856,688 | 59.93 | 60.40 | 59.801 | 1 | | 18:54:56 | |
| MCD | McDonalds Corp | 278.58 | -0.56 | -0.20 % | 0.00 | 0.00 | 3,319,437 | 279.47 | 280.30 | 278.07 | 40 | | 18:53:14 | |
| MRK | Merck and Co Inc | 121.60 | 0.08 | 0.07 % | 0.00 | 0.00 | 8,299,767 | 121.83 | 122.51 | 121.125 | 3 | | 19:00:00 | |
| NKE | Nike Inc | 98.89 | -0.75 | -0.75 % | 0.00 | 0.00 | 7,206,959 | 98.98 | 99.655 | 98.5203 | 1 | | 19:00:00 | |
| VZ | Verizon Communications Inc | 39.82 | 0.33 | 0.84 % | 0.00 | 0.00 | 16,200,779 | 39.48 | 39.96 | 39.26 | 1 | 1 | 19:00:00 | |
| XOM | Exxon Mobil Corp | 112.25 | 0.98 | 0.88 % | 0.00 | 0.00 | 16,657,328 | 111.79 | 112.86 | 111.10 | 2 | | 18:52:34 | |