Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 15,109,120.50 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.4612 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.4345 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 16,082,514,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0163 | 3.67% | 0.4608 | 0.4606 | 0.4609 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4455 | 0.4612 | 0.4345 | 0.4445 | 0.216009 - 0.8102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:10:41 | 25.59 | 0.4608 | USD |
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/4/2024 | 05:00 | NEWSBTC | Analyst Keeps Faith In XRP, Targets $288 Despite Price.. |
| 17/4/2024 | 01:49 | NEWSBTC | Cardano’s Dark Hour: Panic Grips Investors As ADA Loses 22%.. |
| 13/4/2024 | 06:00 | NEWSBTC | Waiting For The Bitcoin Bull Run To Resume? Here’s The.. |
| 12/4/2024 | 10:00 | NEWSBTC | Ripple’s 500 Million XRP Escrow Unlock Threatens Price As.. |
| 12/4/2024 | 07:00 | NEWSBTC | Cardano (ADA) Prints ‘Undeniable Bull Run’ Signal: Crypto.. |
| 11/4/2024 | 19:05 | NEWSBTC | The Era Of Flippenings: Can Dogecoin Take XRP’s Spot? |
| 11/4/2024 | 18:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5849 | 0.5945 | 0.4051 | 51,102,206.48 | -0.1241 | -21.22% |
| 1 Month | 0.6373 | 0.6839 | 0.4051 | 32,992,002.95 | -0.1765 | -27.69% |
| 3 Months | 0.4762 | 0.8102 | 0.4051 | 40,834,445.37 | -0.0154 | -3.23% |
| 6 Months | 0.246245 | 0.8102 | 0.239277 | 47,714,298.70 | 0.214555 | 87.13% |
| 1 Year | 0.433 | 0.8102 | 0.216009 | 38,533,952.22 | 0.0278 | 6.42% |
| 3 Years | 1.37 | 3.10 | 0.216009 | 80,277,504.02 | -0.9092 | -66.36% |
| 5 Years | 0.082821 | 3.10 | 0.00103 | 58,704,252.71 | 0.377979 | 456.38% |
