0.3996
0.0006 (0.15%)
0.0006 (0.15%)
Mercado Abierto
| Volume | 17,381,366.98 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.402 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.3941 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 14,018,008,332 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 0.15% | 0.3996 | 0.3996 | 0.3997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.399 | 0.402 | 0.3941 | 0.399 | 0.239143 - 1.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:38:33 | 700.00 | 0.3995 | USD |
Período:
Tipo de Línea:
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 03/2/2023 | 12:59 | Cointelegraph | Price analysis 2/3: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 03/2/2023 | 11:30 | NEWSBTC | Litecoin (LTC) Tallies Over 12% Increase In Last 7 Seven.. |
| 03/2/2023 | 05:09 | NEWSBTC | Cardano Price Faces Make-or-Break Moment, Can Djed Propel.. |
| 01/2/2023 | 13:30 | NEWSBTC | Data Reveals Reasons Behind Litecoin’s 80% Rally |
| 01/2/2023 | 12:30 | Cointelegraph | Price analysis 2/1: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 01/2/2023 | 12:00 | NEWSBTC | Why Ark Invest Believes Bitcoin Could Emerge As.. |
| 01/2/2023 | 10:00 | NEWSBTC | Social Token Platform ‘Rally’ Shuts Down Sidechain, Native.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3812 | 0.4137 | 0.3655 | 81,052,848.07 | 0.0184 | 4.83% |
| 1 Month | 0.2775 | 0.4137 | 0.2743 | 92,267,631.20 | 0.1221 | 44.00% |
| 3 Months | 0.3389 | 0.4137 | 0.239143 | 68,405,487.60 | 0.0607 | 17.91% |
| 6 Months | 0.4999 | 0.595 | 0.239143 | 78,182,768.64 | -0.1003 | -20.06% |
| 1 Year | 1.14 | 1.27 | 0.239143 | 91,962,638.18 | -0.7404 | -64.95% |
| 3 Years | 0.055781 | 3.10 | 0.00103 | 78,518,706.48 | 0.343819 | 616.37% |
| 5 Years | 0.390 | 3.10 | 0.00103 | 55,515,672.84 | 0.0096 | 2.46% |