2.15
0.00 (0.00%)
0.00 (0.00%)
Mercado Abierto
| Volume | 22,762,642.87 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.17 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.13 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 68,942,739,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.15 | 2.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.15 | 2.17 | 2.13 | 2.15 | 0.08801 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:08:16 | 1.36 | 2.15 | USD |
Período:
Tipo de Línea:
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/10/2021 | 14:45 | Cointelegraph | Price analysis 10/22: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 22/10/2021 | 05:00 | NEWSBTC | ADALend Ignites The DeFi Space |
| 21/10/2021 | 18:00 | NEWSBTC | Cardano Set To Enter The Babbage Era After Alonzo HFC.. |
| 21/10/2021 | 14:00 | NEWSBTC | Despite New ATH, Bitcoin Exchange Reserves Continue To.. |
| 20/10/2021 | 16:42 | Cointelegraph | Price analysis 10/20: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 20/10/2021 | 07:13 | NEWSBTC | ADALend Makes It On “The Essential Cardano List” By IOHK |
| 19/10/2021 | 12:02 | Cointelegraph | Cardano price paints 'death cross' with ADA at two-month.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.30 | 2.09 | 95,030,965.46 | -0.080 | -3.59% |
| 1 Month | 2.27 | 2.46 | 2.02 | 90,799,700.41 | -0.120 | -5.29% |
| 3 Months | 1.31 | 3.10 | 1.26 | 127,710,004.20 | 0.840 | 64.12% |
| 6 Months | 1.14 | 3.10 | 0.92607 | 130,081,964.65 | 1.01 | 88.60% |
| 1 Year | 0.110896 | 3.10 | 0.08801 | 99,263,948.16 | 2.04 | 1,838.75% |
| 3 Years | 0.076 | 3.10 | 0.00103 | 41,011,650.85 | 2.07 | 2,728.95% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 82,086,208.38 | 2.13 | 9,817.94% |
