Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 21,372,041.55 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.3949 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.382913 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 13,702,264,443 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0087 | 2.26% | 0.3932 | 0.3932 | 0.3933 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3845 | 0.3949 | 0.382913 | 0.3845 | 0.216009 - 0.4625 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:50:00 | 81.85 | 0.3932 | USD |
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/12/2023 | 07:40 | NEWSBTC | Top 5 Cryptos Set For A Price Explosion This December – ADA,.. |
| 01/12/2023 | 15:00 | NEWSBTC | Disgraced FTX Co-Founder Placed On Suicide Watch In Prison,.. |
| 01/12/2023 | 12:00 | NEWSBTC | Cardano (ADA) Retests Major Resistance Wall, Will Break.. |
| 30/11/2023 | 07:39 | Cointelegraph | US regulators doing ‘good job of alienating’ crypto sector —.. |
| 30/11/2023 | 06:00 | NEWSBTC | Rare Signal Predicts Next XRP Price Move: Crypto Analyst |
| 29/11/2023 | 18:00 | NEWSBTC | Bitcoin Decouples with XRP, BNB But Correlates With Dogecoin.. |
| 29/11/2023 | 16:00 | NEWSBTC | Bitcoin Eyes New Highs As Bloomberg Analyst Reiterates 90%.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3859 | 0.3965 | 0.3695 | 30,782,362.32 | 0.0073 | 1.89% |
| 1 Month | 0.3298 | 0.428 | 0.321 | 51,428,551.53 | 0.0634 | 19.22% |
| 3 Months | 0.2543 | 0.428 | 0.2368 | 33,693,508.88 | 0.1389 | 54.62% |
| 6 Months | 0.3644 | 0.428 | 0.216009 | 32,160,473.58 | 0.0288 | 7.90% |
| 1 Year | 0.3141 | 0.4625 | 0.216009 | 46,266,018.72 | 0.0791 | 25.18% |
| 3 Years | 0.155 | 3.10 | 0.125675 | 83,971,924.14 | 0.2382 | 153.68% |
| 5 Years | 0.040927 | 3.10 | 0.00103 | 55,652,932.55 | 0.352273 | 860.73% |
