0.4541
-0.0142 (-3.03%)
-0.0142 (-3.03%)
Mercado Abierto
| Volume | 38,940,897.76 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.471239 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.4517 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 15,357,781,221 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0142 | -3.03% | 0.4541 | 0.4539 | 0.4541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4685 | 0.471239 | 0.4517 | 0.4683 | 0.390 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:45:47 | 1.39 | 0.4541 | USD |
Período:
Tipo de Línea:
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/7/2022 | 14:46 | NEWSBTC | Cardano Vasil Hard Fork On The Horizon, Will ADA’s Price.. |
| 04/7/2022 | 11:24 | Cointelegraph | Price analysis 7/4: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 04/7/2022 | 00:22 | NEWSBTC | Litecoin (LTC) Drops Below $50 After Consistent Bearish.. |
| 03/7/2022 | 21:24 | Cointelegraph | Fork of July: Cardano Vasil upgrade successfully launches on.. |
| 03/7/2022 | 20:00 | NEWSBTC | Cardano At $0.45, Which Levels Are The Bears Aiming For? |
| 03/7/2022 | 09:47 | NEWSBTC | Dogecoin (DOGE) Could Use Some Lift – An Elon Musk Tweet,.. |
| 03/7/2022 | 08:28 | NEWSBTC | Cardano (ADA) Looks To Recover After Sliding To $0.43 –.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4849 | 0.4971 | 0.4343 | 89,404,396.72 | -0.0308 | -6.35% |
| 1 Month | 0.6068 | 0.6691 | 0.419416 | 145,512,037.89 | -0.1527 | -25.16% |
| 3 Months | 0.925 | 0.9854 | 0.390 | 115,050,484.63 | -0.4709 | -50.91% |
| 6 Months | 1.31 | 1.64 | 0.390 | 110,141,975.15 | -0.8559 | -65.34% |
| 1 Year | 1.46 | 3.10 | 0.390 | 106,786,635.06 | -1.01 | -68.90% |
| 3 Years | 0.077477 | 3.10 | 0.00103 | 63,431,697.31 | 0.376623 | 486.11% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 85,537,503.07 | 0.432422 | 1,994.76% |
