ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CardanoADA
US$ 0.1638
-0.0012
(
-0.73%
)
Información
Rango Rango 23
카테고리:
Oferta
US$ 0.1638
Intercambio
COINBASE
Preguntar
US$ 0.1639
Última hora de transacción
02:14:07
Volumen (24 horas)
$ 627,668
Último tamaño de operación
90.66
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1638
Capacidad de mercado totalmente diluida
US$ 7,371,000,000
Fecha de Génesis
-
Rango de días 0.1613-0.1665
Rango de 52 semanas 0.1486-1.02
Suministro circulante 45,000,000,000 / 45,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Coinbase37438386.93030.16215/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407USDUS$ 6,070,634.00ADA/USD/cripto/Cardano-ADA1/cripto/Cardano-ADA26.516644078521 horas hace
Gate199399620.162245/cdn/crypto/logos/capi/exchanges/GATEIO.png1780808407USDT$ 3,235,159.00ADA/USDT/cripto/Cardano-ADA2/cripto/Cardano-ADA14.122960913821 horas hace
Upbit14245069.7892246.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780808407KRWKRW 3,511,409,703.00ADA/KRW/cripto/Cardano-ADA3/cripto/Cardano-ADA10.089415609121 horas hace
Kraken13355393.53480.1621765/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USDUS$ 2,165,930.00ADA/USD/cripto/Cardano-ADA4/cripto/Cardano-ADA9.4592808592521 horas hace
Bitvavo11100650.58240.141055/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780808407EUR€ 1,565,802.00ADA/EUR/cripto/Cardano-ADA5/cripto/Cardano-ADA7.8623045667321 horas hace
KuCoin10774961.6590.16225/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780808407USDT$ 1,748,237.00ADA/USDT/cripto/Cardano-ADA6/cripto/Cardano-ADA7.6316275004921 horas hace
Crypto.com10691238.20.162215/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407USDT$ 1,734,279.00ADA/USDT/cripto/Cardano-ADA7/cripto/Cardano-ADA7.5723283333521 horas hace
Crypto.com6974244.50.162235/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407USDUS$ 1,131,466.00ADA/USD/cripto/Cardano-ADA8/cripto/Cardano-ADA4.9396775418521 horas hace
Kraken2727913.902150.141002/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407EUR€ 384,641.00ADA/EUR/cripto/Cardano-ADA9/cripto/Cardano-ADA1.9321110750521 horas hace
Bitstamp by Robinhood2413590.430220.16217/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780808407USDUS$ 391,411.00ADA/USD/cripto/Cardano-ADA10/cripto/Cardano-ADA1.7094838650121 horas hace
HitBTC20530900.162304/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407USDT$ 333,224.00ADA/USDT/cripto/Cardano-ADA11/cripto/Cardano-ADA1.4541507061321 horas hace
Coinbase1963513.230.14105/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407EUR€ 276,953.00ADA/EUR/cripto/Cardano-ADA12/cripto/Cardano-ADA1.3907057897621 horas hace
Bithumb1839200.29347246/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780808407KRWKRW 452,443,272.00ADA/KRW/cripto/Cardano-ADA13/cripto/Cardano-ADA1.3026581423421 horas hace
Kraken1005808.451380.1622435/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USDT$ 163,185.00ADA/USDT/cripto/Cardano-ADA14/cripto/Cardano-ADA0.71238819039121 horas hace
Coinbase977279.910.12175/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407GBP£ 118,983.00ADA/GBP/cripto/Cardano-ADA15/cripto/Cardano-ADA0.69218216016421 horas hace
Bitstamp by Robinhood791974.1148030.141/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780808407EUR€ 111,668.00ADA/EUR/cripto/Cardano-ADA16/cripto/Cardano-ADA0.56093484371221 horas hace
Coinbase734570.440.16225/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407USDT$ 119,184.00ADA/USDT/cripto/Cardano-ADA17/cripto/Cardano-ADA0.52027730105721 horas hace
Kraken529183.3535710.12176/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407GBP£ 64,433.00ADA/GBP/cripto/Cardano-ADA18/cripto/Cardano-ADA0.3748069238421 horas hace
LATOKEN298866.401360.16177182/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780808407USDT$ 48,348.00ADA/USDT/cripto/Cardano-ADA19/cripto/Cardano-ADA0.2116793655321 horas hace
EXMO232627.430.186/cdn/crypto/logos/capi/exchanges/EXMO.png1780808407USDUS$ 43,268.00ADA/USD/cripto/Cardano-ADA20/cripto/Cardano-ADA0.1647640101521 horas hace
Bitfinex201155.5686890.16227/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780808407USDT$ 32,641.00ADA/USDT/cripto/Cardano-ADA21/cripto/Cardano-ADA0.14247330231621 horas hace
Kraken152456.6013292.6215E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407BTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA22/cripto/Cardano-ADA0.10798107948321 horas hace
Bitfinex133287.84852.625E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.pngBTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA23/cripto/Cardano-ADA0.0944043461392-
LBank127883.972640.16205/cdn/crypto/logos/capi/exchanges/LBANK.png1780808407USDT$ 20,723.00ADA/USDT/cripto/Cardano-ADA24/cripto/Cardano-ADA0.090576920211521 horas hace
HitBTC1023960.000101588/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407ETHETH 10.00ADA/ETH/cripto/Cardano-ADA25/cripto/Cardano-ADA0.072524446422121 horas hace
Crypto.com92076.90.14102/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407EUR€ 12,984.00ADA/EUR/cripto/Cardano-ADA26/cripto/Cardano-ADA0.065215693979921 horas hace
Bitfinex87612.77984220.162435/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780808407USDUS$ 14,231.00ADA/USD/cripto/Cardano-ADA27/cripto/Cardano-ADA0.062053872783721 horas hace
Upbit63534.66107462.615E-6/cdn/crypto/logos/capi/exchanges/UPBIT.pngBTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA28/cripto/Cardano-ADA0.0449999621377-
HitBTC455122.621E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407BTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA29/cripto/Cardano-ADA0.032234976029921 horas hace
KuCoin41891.96012.62E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780808407BTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA30/cripto/Cardano-ADA0.029670995114921 horas hace
Coinbase24691.832.62E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407BTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA31/cripto/Cardano-ADA0.017488586486821 horas hace
Crypto.com225932.621E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407BTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA32/cripto/Cardano-ADA0.016002039318121 horas hace
Gate5636.242.6201E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1780808407BTCBTC 0.00000000ADA/BTC/cripto/Cardano-ADA33/cripto/Cardano-ADA0.0039920034562121 horas hace
Kraken00.00010166/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407ETHETH 0.00000000ADA/ETH/cripto/Cardano-ADA34/cripto/Cardano-ADA021 horas hace
Coinbase00.0001015/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407ETHETH 0.00000000ADA/ETH/cripto/Cardano-ADA35/cripto/Cardano-ADA021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2355-0.0717-30.44585987260.14860.237381062185.4858CX
40.2823-0.1185-41.97662061640.14860.28332361169.7646CX
120.2716-0.1078-39.69072164950.14860.295322828024.4166CX
260.4154-0.2516-60.56812710640.14860.48421097072.28CX
520.6645-0.5007-75.34988713320.14861.0221232279.6131CX
1560.3218-0.158-49.09881914230.14861.3338044026.0588CX
2601.57-1.4062-89.56687898090.14863.158950360.7557CX

Acerca de ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

ADA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Dodger1
sometimes when u buy at 3 time to average down 😺 I think gold and silver...as a base
👍️0
Dodger1
Chart is like controlled across the board! Picking Time
👍️0
1984ISHERE
I think .30s .40s is a great accumulation area
👍️ 1 🤑 1
Jones10
Right now ADAUSD is mostly getting mixed commentary: many analysts point to continued bearish price action around current levels with weak momentum and oversold signals, though some see potential rebound or breakout if key resistance levels are broken and sentiment improves. On-chain data shows... Right now ADAUSD is mostly getting mixed commentary: many analysts point to continued bearish price action around current levels with weak momentum and oversold signals, though some see potential rebound or breakout if key resistance levels are broken and sentiment improves. On-chain data shows sentiment has swung between negative and positive at different times, and technical indicators (like RSI/MACD and trend channels) suggest that ADA could either stabilize and bounce or remain range-bound until a clear breakout above resistance occurs. For more: https://sites.google.com/view/jonny2911/home Mostrar más
👍 1
nosfelle
Trivolve Tech and Quixy Launch Forensic Management System (FMS) on Cardano Mainnet https://coinmarketcap.com/community/articles/68f3a73e6ef45b104dbd1851/
👍️0
nosfelle
Cardano Unstoppable: Quarterly Report Showcases Explosive Global Expansion https://coinmarketcap.com/community/articles/68f2792bacfd7c7bcae71e1d/
👍️0
sam1933
Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary Please feel free to forward this Message Board to others and invite them to join this forum BUD-X Good luck... Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary Please feel free to forward this Message Board to others and invite them to join this forum BUD-X Good luck trading to all!!! BUD-X-EXCHANGE Mostrar más
👍️0
nosfelle
Agree...Super excited about what's ahead for Cardano...Hoskinson is changing the game in many ways
👍️0
sam1933
Approved ETFs will simplify institutional access and may anchor a new phase of altcoin market expansion, rewarding utility-driven projects and those best adapted to regulatory standards. A wave of proposed altcoin spot ETFs—including HBR, XRP, LTC, Multi (BTC, ETH, XRP, SOL, ADA) —is pending final... Approved ETFs will simplify institutional access and may anchor a new phase of altcoin market expansion, rewarding utility-driven projects and those best adapted to regulatory standards. A wave of proposed altcoin spot ETFs—including HBR, XRP, LTC, Multi (BTC, ETH, XRP, SOL, ADA) —is pending final SEC decisions and could reshape digital asset investment in late 2025. These ETFs share direct, spot-backed structures and target institutional access for altcoins beyond Bitcoin and Ethereum but differ in details like fees, market features, and fundamental asset profiles. Altcoin ETF Comparison Table: 👇️ MORE HERE: BUD-X Mostrar más
👍️0
nosfelle
The Hydra 1.0 upgrade has achieved one million transactions per second, strengthening Cardano’s scalability and ecosystem potential. https://coinfutura.com/cardano-price-builds-momentum-as-hydra-1-0-fuels-scalability-push/
👍️0
nosfelle
Cardano Gains Momentum with Stablecoin Talks and Google Cloud Entry https://coinmarketcap.com/community/articles/68e68b80501f5b058bb0ba75/
👍️0
ap17
XRP, ADA, HBAR top alts to buy Analysts name XRP, ADA, and HBAR as the top 3 best altcoins to buy before 2026. Discover why they rank high and how one new coin compares. Analysts have highlighted XRP, Cardano (ADA), and Hedera (HBAR) as three of the top best altcoins to buy before 2026. Alongside... XRP, ADA, HBAR top alts to buy Analysts name XRP, ADA, and HBAR as the top 3 best altcoins to buy before 2026. Discover why they rank high and how one new coin compares. Analysts have highlighted XRP, Cardano (ADA), and Hedera (HBAR) as three of the top best altcoins to buy before 2026. Alongside these picks, MAGACOIN FINANCE is drawing attention as an analyst hidden gem, with many pointing to its utility and room for rapid growth compared to larger-cap tokens. XRP Could Lead Institutional Flows XRP remains one of the most closely followed names among the top best altcoins to buy before 2026. Recent delays in U.S. government operations may slow approvals for XRP ETFs, but analysts argue this creates a buying window for retail buyers. Institutional demand continues to grow. Data shows that large wallets accumulated nearly $1 billion worth of XRP in August, with whales adding another 250 million tokens recently. Their total holdings now sit at 9.2 billion XRP, valued at more than $27 billion. The community views this as a chance to position before institutions enter through ETFs. Some projections suggest XRP could climb into double-digit prices once ETFs are live, with estimates ranging from $22 to $50. XRP is currently priced at $2.99, with traders eyeing the $3 level as the next milestone. For those searching for the best altcoin to buy before 2026, analysts describe XRP as Wall Street’s dark horse, ready to surprise like Bitcoin once did after ETF approval. Cardano Added to U.S. Digital Asset Stockpile Cardano (ADA) is also listed as one of the top best altcoins to buy before 2026, backed by its inclusion in the U.S. government’s digital asset stockpile initiative. Founder Charles Hoskinson recently explained that the government’s interest comes from Cardano’s design. Like Bitcoin, ADA operates under a deflationary model, but its ecosystem adds further resilience. Cardano has run continuously for eight years with no downtime or breaches, a record that few blockchains can claim. Hoskinson also pointed to Cardano’s global decentralization, with millions of users helping secure the network. He believes this reliability makes ADA appealing not only to governments but also to institutional players viewing it as a blue-chip crypto asset. With ADA officially part of the stockpile, many analysts argue it strengthens its case as one of the best altcoins to buy before 2026. Hedera Awaits ETF Approval Hedera Hashgraph (HBAR) has been building partnerships with institutions like SWIFT, Citigroup, and Bundesbank. It is now under review for a spot ETF in the U.S. This development positions it as another best altcoin to buy before 2026. The SEC’s final decision on Grayscale and Canary’s HBAR ETF applications is expected in November 2025. Bloomberg’s Eric Balchunas places approval odds above 90%, citing improved regulatory alignment with previous Bitcoin and Ethereum ETFs. If approved, HBAR would join the ranks of regulated crypto assets, opening the door to U.S. institutional capital. Analysts note that even before ETF approval, HBAR’s chart patterns and accumulation trends suggest room for further gains. Currently trading near $0.23, traders are closely watching for a breakout above this level. Analysts suggest a rally to $0.30 or higher could follow ETF approval, making HBAR one of the top best altcoins to buy before 2026. MAGACOIN FINANCE Named Analyst Hidden Gem Alongside XRP, ADA, and HBAR, analysts are calling MAGACOIN FINANCE an altcoin hidden gem and one of the best altcoins to buy before 2026. The project combines meme coin appeal with real DeFi utility and has a sound structure that excites early buyers. Unlike XRP with its $180 billion market cap, MAGACOIN FINANCE sits at just $15 million. This smaller base gives it more room to multiply in value, with analysts suggesting it could deliver gains 15x faster than larger tokens. Its fundamentals and community-driven design have made analysts confident that MAGACOIN FINANCE could outperform bigger names and reward today’s holders. Conclusion: How to Position for 2026 Analysts agree that XRP, ADA, and HBAR rank among the top best altcoins to buy before 2026, but hidden gems like MAGACOIN FINANCE offer a unique chance for quicker upside. For traders planning ahead, the best strategy is to combine established large-caps with promising new names. Mostrar más
👍️ 1 🤑 1
nosfelle
HOLY smokes Cardano Included in 21 New ETF Filings Featuring Staking and Altcoin Exposure https://coinmarketcap.com/community/articles/68e3d111700d0b4b4624b978/
👍️0
nosfelle
Analysts See Cardano ETF Approval as Likely After Hashdex Inclusion https://coinmarketcap.com/community/articles/68dd99c92b4587218a006b5f/
👍️0
StarryChimera74
ADA staking pools are really the best compared to Solana and other POW blocks. Price wise yikes but tech we got this
👍️0
nosfelle
Cardano’s futures open interest reaching $2.5 billion signals growing market interest. This surge is driven by increasing leverage and optimism in the asset’s future price movement. https://cryptonewsland.com/cardano-futures-open-interest-surges-to-2-5b-indicating-rising-leverage-activity/
👍️ 1 🤑 1
nosfelle
Cardano Analysts State: “ADA Looks Set for $10” but $1.16 Must Flip Into Support https://cryptofrontnews.com/cardano-analysts-state-ada-looks-set-for-10/
👍️0
nosfelle
ADA on Fire: Futures Volume Explodes to 5-Month High Amid Breakout Buzz https://coinmarketcap.com/community/articles/68a2d0911e93eb3ed10d7a68/
👍️ 1
ap17
ADA quietly moving up while the rest of the ALTS and BTC play the up and down game.
👍️ 2 💯 2 😎 2
nosfelle
Cardano (ADA) Could Explode by 75%, But Under This Condition (Analyst) https://coinmarketcap.com/community/articles/6894e036a023ec4608e1d99e/ Last week, Smith spotted the formation of a “monstrous cup and handle” on the asset’s price chart, which could be a precursor of a massive pump. The analyst... Cardano (ADA) Could Explode by 75%, But Under This Condition (Analyst) https://coinmarketcap.com/community/articles/6894e036a023ec4608e1d99e/ Last week, Smith spotted the formation of a “monstrous cup and handle” on the asset’s price chart, which could be a precursor of a massive pump. The analyst thinks the valuation could hit a new all-time high above $4 once it surpasses the breakout target of $0.92. Mostrar más
👍️ 1 🤑 1
nosfelle
Cardano ETF Approval Odds Climb as Analysts Forecast Price Surge https://cryptofrontnews.com/cardano-etf-approval-odds-climb-as-analysts/ Technical analysis shows Cardano has broken key resistance levels, with analysts pointing to patterns suggesting price targets up to $4.
👍️ 1
StarryChimera74
'The Grayscale ETF approval not only provides institutional exposure to Bitcoin and Ethereum but also opens the doors for Solana, XRP, and Cardano to enter regulated spot trading' ok but lets get this going already
👍️ 1
nosfelle
Cardano Now Live in Blockchain.com DeFi Wallet, Trading Volume Hits $2.98B https://coinmarketcap.com/community/articles/687a67454deafb2059c221c0/ Notably, Cardano is recognized as one of the top 3 most mature blockchains alongside Bitcoin and Ethereum, under the newly passed CLARITY Act in the U.S.
👍️ 2
nosfelle
House Approves CLARITY Act; Cardano Awaits Commodity Status https://coinmarketcap.com/community/articles/687aaa144bb9207249130558/ With new jurisdictional changes, the Cardano ecosystem could gain commodity classification, influencing future regulatory approaches and industry trends toward digital... House Approves CLARITY Act; Cardano Awaits Commodity Status https://coinmarketcap.com/community/articles/687aaa144bb9207249130558/ With new jurisdictional changes, the Cardano ecosystem could gain commodity classification, influencing future regulatory approaches and industry trends toward digital assets. Mostrar más
👍️ 1
nosfelle
Cardano (ADA) Is Breaking Through Key Resistance Level, Analyst Sets Price Target https://coinmarketcap.com/community/articles/68742a017335342d0c67f07f/
👍️ 2 🤑 2
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17808762000.16530.00835.290.15780.16870.156747038485
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007
17752602000.2460.00672.800.23930.25130.238818337428
17751738000.2393-0.0087-3.510.24740.25070.234728368096
17750874000.2480.00652.690.2420.25450.24122091695
17750010000.2415-0.0015-0.620.24330.24910.234420832933
17749146000.2430.00351.460.23960.25250.239215829683
17748282000.2395-0.0057-2.320.24610.24710.23318390157
17747418000.2452-0.0008-0.330.24590.25280.24412463382
17746554000.246-0.0086-3.380.25450.25610.244421200598
17745690000.2546-0.0152-5.630.27050.27050.252517467808
17744826000.26980.003851.450.26710.27670.265520180981
17743962000.265950.004651.780.26170.268270.25824270593
17743098000.26130.01044.150.25080.26690.247719817507
17742234000.2509-0.0114-4.350.25480.26020.24820351014
17741370000.2623-0.0041-1.540.26620.26740.26239980327
17740506000.2664-0.0006-0.220.26760.2730.261713520766
17739642000.267-0.0075-2.730.27420.27670.262619078061
17738778000.2745-0.015-5.180.28930.29530.269721972669
17737914000.2895-0.002-0.690.29030.29320.28226137338
17737050000.29150.02178.040.27160.29350.268838925319
17736186000.26980.00662.510.26330.2720.261415577825
17735322000.2632-0.0024-0.900.26470.26660.258611926962
17734458000.26560.00230.870.26320.28150.263220291782
17733594000.26330.00070.270.26280.26580.25814686927
17732730000.26260.00070.270.2620.26790.256719602513
17731866000.26190.00682.670.25570.2740.255124997022
17731002000.25510.00582.330.24930.26280.248923388868
17730138000.2493-0.0054-2.120.25460.25730.245916414787
17729274000.2547-0.0046-1.770.25920.2610.25213078349