0.3552 | Binance | 64541964.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,035,250.64 | 1726158355 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.7230829791 | Recientemente |
0.3553 | OKX | 10380203.5494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,705,668.45 | 1726158333 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 7.83607263786 | Recientemente |
0.35511 | DigiFinex | 9900427.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,533,628.74 | 1726158315 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.47388721559 | Recientemente |
0.3553 | Coinbase | 9634161.25094 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,439,298.80 | 1726158354 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 7.27288121162 | Recientemente |
0.32161 | Bitvavo | 8705687.78392 | /cdn/crypto/logos/exchanges/BITV.png | € 2,821,476.65 | 1726158354 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 6.57197149484 | Recientemente |
6.14E-6 | Binance | 6508273.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40.00 | 1726158355 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 4.91313116352 | Recientemente |
0.355118 | Tidex | 3081118.41505 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,099,403.28 | 1726158334 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.32595320422 | Recientemente |
0.355 | Kucoin | 2895177.13937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,032,739.92 | 1726157718 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.18558511455 | 11 minutos hace |
0.3554 | Gate.io | 2087974.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 745,231.51 | 1726157650 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.57622345653 | 12 minutos hace |
0.35509 | Crypto.com | 1895979 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 676,957.79 | 1726158315 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.4312849544 | Recientemente |
0.35629 | Bitfinex | 1836358.84656 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 657,063.30 | 1726158355 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 11 | https://www.bitfinex.com/t/ADA:USD | 1.3862773733 | Recientemente |
0.35518 | Crypto.com | 1698895 | /cdn/crypto/logos/exchanges/CRTO.png | $ 606,895.49 | 1726158342 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 1.28250516098 | Recientemente |
6.14E-6 | Bitfinex | 1160808.08259 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.14 | 1726158051 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 13 | https://www.bitfinex.com/t/ADA:BTC | 0.87630039339 | 5 minutos hace |
0.3557 | LBank | 1121723.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 399,909.95 | 1726158353 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.846795378431 | Recientemente |
0.3217 | Binance | 1046506.5 | /cdn/crypto/logos/exchanges/BINA.png | € 337,989.04 | 1726158355 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.790013501273 | Recientemente |
0.355214 | Kraken | 639495.961068 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 228,481.67 | 1726158066 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.482759011294 | Recientemente |
0.0001523 | Binance | 557876 | /cdn/crypto/logos/exchanges/BINA.png | ETH 84.62 | 1726158353 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.421143654661 | Recientemente |
0.358285 | HTX | 532843.1088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 189,381.19 | 1726132201 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.402246187685 | 7 horas hace |
0.3555 | EXMO | 523703.497864 | /cdn/crypto/logos/exchanges/EXMO.png | $ 186,916.83 | 1726158344 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.395346645221 | Recientemente |
0.32151 | Bitstamp | 485102.851177 | /cdn/crypto/logos/exchanges/BSTP.png | € 157,226.14 | 1726158350 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.366206805152 | Recientemente |
0.321645 | Kraken | 480211.029678 | /cdn/crypto/logos/exchanges/KRKN.png | € 155,882.70 | 1726158065 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.36251394225 | Recientemente |
0.356 | Coinbase | 467266.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 166,223.81 | 1726157785 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.352742264665 | 10 minutos hace |
0.000153 | Coinbase | 441307.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 66.98 | 1726157198 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.333145318267 | 19 minutos hace |
6.18E-6 | Coinbase | 264559.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.63 | 1726158334 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.199717094145 | Recientemente |
0.35536 | Bitstamp | 262089.788759 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 93,615.25 | 1726158330 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 25 | https://www.bitstamp.net/markets/ada/usd | 0.197853020182 | Recientemente |
6.14E-6 | Tidex | 257104.288344 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.58 | 1726158280 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.194089438553 | Recientemente |
0.3219 | Coinbase | 208447.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,574.94 | 1726158328 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 27 | https://pro.coinbase.com/trade/ADA-EUR | 0.157357792044 | Recientemente |
0.00015234 | HitBTC | 177088 | /cdn/crypto/logos/exchanges/HITB.png | ETH 26.88 | 1726158136 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.133684703261 | Recientemente |
0.2714 | Coinbase | 133524.05 | /cdn/crypto/logos/exchanges/GDAX.png | £ 36,455.25 | 1726158331 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.100798038278 | Recientemente |
0.372958 | EXMO | 110438.828387 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41,208.55 | 1726158344 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.083370877764 | Recientemente |
0.0001519 | Kraken | 90743.2958595 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.88 | 1726158064 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0685026121472 | Recientemente |
0.355764 | LATOKEN | 81484.90705 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,002.53 | 1726157085 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0615134036143 | 21 minutos hace |
6.16E-6 | Kucoin | 79260.0951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.488750 | 1726157717 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0598338808609 | 11 minutos hace |
0.0001523 | Tidex | 61956.4879014 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.40 | 1726158298 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0467712928047 | Recientemente |
6.15E-6 | EXMO | 37113.2665225 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.228744 | 1726158343 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0280170086178 | Recientemente |
6.16E-6 | HitBTC | 27823 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.171780 | 1726158320 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0210037354244 | Recientemente |
6.14E-6 | Crypto.com | 24267 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.149339 | 1726158316 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.018319291505 | Recientemente |
6.2E-6 | Bitstamp | 15869.3444385 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.097629 | 1726158313 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.0119798552257 | Recientemente |
6.14E-6 | Gate.io | 7338.81 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.045134 | 1726157951 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00554010795277 | 7 minutos hace |
6.13E-6 | HTX | 3112.99 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019004 | 1726129743 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00235001323865 | 8 horas hace |
0.3588 | CEX.IO | 1000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 358.80 | 1726158347 | ADA/USDT | https://cex.io/ada-usdt | USDT | 41 | https://cex.io/ada-usdt | 0.000754905489142 | Recientemente |
0.360948 | Mercatox | 461.04116167 | /cdn/crypto/logos/exchanges/MRTX.png | $ 162.09 | 1726157497 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000348042503665 | 14 minutos hace |
0.325 | CEX.IO | 100 | /cdn/crypto/logos/exchanges/CXIO.png | € 32.50 | 1726158329 | ADA/EUR | https://cex.io/ada-eur | EUR | 43 | https://cex.io/ada-eur | 7.54905489142E-5 | Recientemente |
0.3591 | Upbit | 66.66666666 | /cdn/crypto/logos/exchanges/UPBT.png | $ 23.94 | 1726132847 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 5.03270326045E-5 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
6.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726157766 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 10 minutos hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726099336 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726099328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726099327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726099338 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.343699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726158347 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recientemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726158355 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recientemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726099332 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726099336 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 horas hace |
0.352031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726099321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726157736 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 10 minutos hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726099336 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |