0.7832 | Binance | 180078626.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 141,671,394.96 | 1732180092 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.2292683132 | Recientemente |
0.7835 | Coinbase | 33114520.4476 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,093,989.64 | 1732180093 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.5238462423 | Recientemente |
0.7833 | OKX | 31673058.7775 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,918,337.23 | 1732180093 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.0657474755 | Recientemente |
8.04E-6 | Binance | 14493672.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 119.21 | 1732180086 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.60611159712 | Recientemente |
0.74226 | Bitvavo | 11044409.3255 | /cdn/crypto/logos/exchanges/BITV.png | € 8,224,866.32 | 1732180093 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.50993050805 | Recientemente |
0.78198 | DigiFinex | 10449322.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,214,915.32 | 1732179794 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.3208110504 | 5 minutos hace |
0.782639 | Tidex | 8707451.51969 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,851,988.23 | 1732180065 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.76724167275 | Recientemente |
0.782875 | Kraken | 3193201.92231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,518,239.09 | 1732180019 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.0148045509 | Recientemente |
0.78397 | Crypto.com | 2260124 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,786,590.80 | 1732180093 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.718270931998 | Recientemente |
0.782 | Bitfinex | 1984385.70263 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,560,359.93 | 1732180093 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 10 | https://www.bitfinex.com/t/ADA:USD | 0.630640871062 | Recientemente |
0.7824 | Gate.io | 1584289.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,243,883.97 | 1732179822 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.503489524527 | Recientemente |
0.7417 | Binance | 1560644 | /cdn/crypto/logos/exchanges/BINA.png | € 1,165,690.26 | 1732180092 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.495975097117 | Recientemente |
0.7813 | Kucoin | 1524319.03995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,199,797.12 | 1732179524 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.484430968164 | 10 minutos hace |
0.7408 | Coinbase | 1485531 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,111,655.18 | 1732180093 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.472104068574 | Recientemente |
0.78255 | EXMO | 1346143.02274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,059,467.30 | 1732179991 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.427806352015 | Recientemente |
0.0002493 | Binance | 1245642.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 316.56 | 1732180090 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.395867065593 | Recientemente |
0.78215 | Crypto.com | 1026774 | /cdn/crypto/logos/exchanges/CRTO.png | $ 812,567.30 | 1732179896 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 17 | https://crypto.com/exchange/trade/ADA_USDT | 0.326310378515 | Recientemente |
0.7832 | Coinbase | 1025041.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 807,352.66 | 1732180092 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.325759666548 | Recientemente |
0.74174 | Kraken | 975361.240064 | /cdn/crypto/logos/exchanges/KRKN.png | € 724,804.88 | 1732180018 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.309971323226 | Recientemente |
0.78265 | Bitstamp | 817191.732168 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 640,419.64 | 1732180094 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.259704806942 | Recientemente |
8.05E-6 | Bitfinex | 752244.120825 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.24 | 1732180093 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.239064354768 | Recientemente |
0.6175 | Coinbase | 682488.59 | /cdn/crypto/logos/exchanges/GDAX.png | £ 424,861.75 | 1732180093 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.216895938283 | Recientemente |
0.74253 | Bitstamp | 669272.918985 | /cdn/crypto/logos/exchanges/BSTP.png | € 496,575.31 | 1732180094 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.212695977424 | Recientemente |
8.08E-6 | Coinbase | 615095.43 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.05 | 1732180080 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.195478286932 | Recientemente |
8.03E-6 | Tidex | 580408.050108 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.77 | 1732180083 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.184454583505 | Recientemente |
0.78238 | LATOKEN | 456895.89612 | /cdn/crypto/logos/exchanges/LATK.png | $ 359,491.29 | 1732179830 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.145202228343 | Recientemente |
0.000249 | HitBTC | 374734 | /cdn/crypto/logos/exchanges/HITB.png | ETH 95.27 | 1732179767 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.11909104962 | 5 minutos hace |
0.000249 | Coinbase | 154759.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39.41 | 1732180042 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0491827087601 | Recientemente |
0.0002492 | Tidex | 126696.625734 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 32.18 | 1732180067 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 29 | https://tidex.com/exchange/ADA/ETH | 0.0402643852493 | Recientemente |
0.0002489 | Kraken | 125020.978076 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 31.93 | 1732180017 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.03973186181 | Recientemente |
8.04E-6 | EXMO | 120810.118745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.996076 | 1732180093 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0383936441476 | Recientemente |
8.04E-6 | Kucoin | 113628.0477 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.935071 | 1732179524 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0361111707687 | 10 minutos hace |
0.773574 | HTX | 82639.2119572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,778.26 | 1732156416 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0262628704407 | 7 horas hace |
0.797168 | EXMO | 62825.8657915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 49,571.05 | 1732179991 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0199661581292 | Recientemente |
0.7812 | LBank | 36305.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,127.06 | 1732178184 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 35 | https://www.lbank.info/exchange/ada/usdt | 0.0115380716412 | 32 minutos hace |
8.04E-6 | Bitstamp | 34390.7954858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.276739 | 1732180085 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0109294484399 | Recientemente |
8.04E-6 | Crypto.com | 25772 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.212447 | 1732180084 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00819038179296 | Recientemente |
8.12E-6 | Upbit | 24292.7129881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.198599 | 1732179953 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00772026207355 | Recientemente |
8.06E-6 | Gate.io | 11687.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.096535 | 1732178112 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00371418496276 | 33 minutos hace |
8.19E-6 | HTX | 9146.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.077055 | 1732156367 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00290688319506 | 7 horas hace |
0.614991 | CEX.IO | 5041.901628 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3,100.72 | 1732180090 | ADA/GBP | https://cex.io/ada-gbp | GBP | 41 | https://cex.io/ada-gbp | 0.00160232420052 | Recientemente |
8.04E-6 | HitBTC | 4860 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.039697 | 1732179716 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00154451557946 | 6 minutos hace |
0.7841 | Upbit | 2780.18446197 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,191.16 | 1732179960 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000883546957877 | Recientemente |
0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130.04 | 1732180091 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 5.36243093948E-5 | Recientemente |
0.770724 | Mercatox | 91.48520217 | /cdn/crypto/logos/exchanges/MRTX.png | $ 71.26 | 1732174756 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 2.90741399262E-5 | 1 hora hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 horas hace |
0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732180092 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732180092 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recientemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 horas hace |
0.7997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 9 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732179791 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutos hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |