0.3518 | Binance | 47227517 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,346,835.91 | 1728688079 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.0704269595 | Recientemente |
0.3516 | Coinbase | 10613797.0682 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,682,976.70 | 1728688075 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.3537554725 | Recientemente |
0.352 | OKX | 8543624.8557 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,958,285.51 | 1728688078 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.33430317507 | Recientemente |
0.35189 | DigiFinex | 7973507.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,758,403.19 | 1728687533 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.77815378866 | 9 minutos hace |
0.32123 | Bitvavo | 4880319.43803 | /cdn/crypto/logos/exchanges/BITV.png | € 1,552,220.90 | 1728688079 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.76074997144 | Recientemente |
0.3514 | LBank | 2925057.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,015,150.13 | 1728688074 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 6 | https://www.lbank.info/exchange/ada/usdt | 2.85339251054 | Recientemente |
0.3516 | Kucoin | 2865497.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 994,779.49 | 1728687766 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.79529146766 | 5 minutos hace |
0.3517 | Tidex | 2409048.31587 | /cdn/crypto/logos/exchanges/TIDE.png | $ 833,651.45 | 1728688027 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.35002582241 | Recientemente |
5.63E-6 | Binance | 2216931.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.51 | 1728688077 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 2.1626161282 | Recientemente |
0.3521 | Gate.io | 2152003.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 743,943.55 | 1728687540 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 2.09927829097 | 9 minutos hace |
0.352313 | LATOKEN | 1830902.48958 | /cdn/crypto/logos/exchanges/LATK.png | $ 634,929.70 | 1728687567 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.78604476319 | 9 minutos hace |
0.3515 | Crypto.com | 1820534 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 629,189.59 | 1728687842 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.77593030509 | Recientemente |
0.35171 | Crypto.com | 1356756 | /cdn/crypto/logos/exchanges/CRTO.png | $ 470,642.30 | 1728687985 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.32351502197 | Recientemente |
0.32143 | Kraken | 746592.122796 | /cdn/crypto/logos/exchanges/KRKN.png | € 239,375.75 | 1728687800 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.728300364845 | Recientemente |
0.3213 | Binance | 663629.3 | /cdn/crypto/logos/exchanges/BINA.png | € 211,138.81 | 1728688073 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.647370159093 | Recientemente |
0.351322 | Kraken | 596242.673378 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 207,831.50 | 1728687802 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.581634527472 | Recientemente |
5.63E-6 | Bitfinex | 515136.5995 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.90 | 1728688024 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.502515579666 | Recientemente |
0.351705 | HTX | 504743.2268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173,403.98 | 1728688080 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.49237684809 | Recientemente |
0.32133 | Bitstamp | 378983.538129 | /cdn/crypto/logos/exchanges/BSTP.png | € 120,879.12 | 1728688075 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.369698314061 | Recientemente |
0.0001443 | Binance | 294562.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.17 | 1728688077 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.287345717292 | Recientemente |
0.35197 | Bitfinex | 270931.507805 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 93,931.57 | 1728688078 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.264293594799 | Recientemente |
0.3213 | Coinbase | 260555.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 82,723.19 | 1728688049 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.254172144098 | Recientemente |
0.352 | Coinbase | 232663.33 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,706.26 | 1728687525 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.226963000213 | 9 minutos hace |
5.62E-6 | Coinbase | 212056.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.20 | 1728688056 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.206860693294 | Recientemente |
0.35137 | Bitstamp | 207169.550129 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 72,041.08 | 1728688080 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 25 | https://www.bitstamp.net/markets/ada/usd | 0.202093826518 | Recientemente |
0.2697 | Coinbase | 190290.18 | /cdn/crypto/logos/exchanges/GDAX.png | £ 50,546.59 | 1728688049 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.18562800663 | Recientemente |
0.000144 | Coinbase | 147515.83 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 21.11 | 1728688080 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.143901642582 | Recientemente |
5.63E-6 | Tidex | 123379.143627 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.695456 | 1728688049 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.120356313138 | Recientemente |
0.00014412 | HitBTC | 81644 | /cdn/crypto/logos/exchanges/HITB.png | ETH 11.68 | 1728687919 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.079643694558 | Recientemente |
5.63E-6 | Crypto.com | 64715 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.364668 | 1728687835 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0631294607482 | Recientemente |
5.62E-6 | Kucoin | 63237.9023 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.355752 | 1728687765 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0616885524383 | 5 minutos hace |
0.0001441 | Kraken | 47028.5748257 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.73 | 1728687799 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0458763589353 | Recientemente |
0.0001443 | Tidex | 42822.2429066 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.13 | 1728688034 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0417730835621 | Recientemente |
5.63E-6 | HitBTC | 25802 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.145464 | 1728687477 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0251698423275 | 10 minutos hace |
5.63E-6 | Gate.io | 12622.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070862 | 1728687842 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 35 | https://gate.io/trade/ADA_BTC | 0.0123135859322 | Recientemente |
5.62E-6 | HTX | 5875.64469026 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033436 | 1728683822 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00573168942044 | 1 hora hace |
0.3477 | Upbit | 3646.4802987 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,267.88 | 1728684879 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00355714030574 | 53 minutos hace |
0.324699 | CEX.IO | 1362.037289 | /cdn/crypto/logos/exchanges/CXIO.png | € 428.39 | 1728688051 | ADA/EUR | https://cex.io/ada-eur | EUR | 38 | https://cex.io/ada-eur | 0.00132866691761 | Recientemente |
5.61E-6 | Bitstamp | 1102.99547117 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006242 | 1728687720 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00107597171139 | 6 minutos hace |
5.63E-6 | Upbit | 1028.99791914 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005793 | 1728687299 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00100378712426 | 13 minutos hace |
0.40347 | Mercatox | 530.68324134 | /cdn/crypto/logos/exchanges/MRTX.png | $ 210.78 | 1728684258 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000517681323555 | 1 hora hace |
0.347601 | CEX.IO | 201.000273 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 69.87 | 1728688073 | ADA/USD | https://cex.io/ada-usd | USD | 42 | https://cex.io/ada-usd | 0.000196075698752 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.346417 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728604931 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 47 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 23 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728604931 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 horas hace |
0.338122 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 49 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 23 horas hace |
5.63E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 23 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728604939 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728688077 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Recientemente |
0.339801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728688079 | ADA/USDT | https://cex.io/ada-usdt | USDT | 54 | https://cex.io/ada-usdt | 0 | Recientemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728604931 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.338526 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 23 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604939 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728687611 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |