CardanoADA

US$ 0.3516

0.0124

(

3.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 12

Moneda

No es Minable

Monedero

Oferta

US$ 0.3517

Intercambio

GDAX

Preguntar

US$ 0.3519

Última hora de transacción

23:07:11

Volumen (24 horas)

$ 37,569,985

Último tamaño de operación

42.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3516

Capacidad de mercado totalmente diluida

US$ 15,822,000,000

Fecha de Génesis

23/9/2017

Rango de días 0.338-0.3549

Rango de 52 semanas 0.239277-0.8102

Suministro circulante 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3518	Binance	47227517	/cdn/crypto/logos/exchanges/BINA.png	$ 16,346,835.91	1728688079	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	46.0704269595	Recientemente
0.3516	Coinbase	10613797.0682	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,682,976.70	1728688075	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.3537554725	Recientemente
0.352	OKX	8543624.8557	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,958,285.51	1728688078	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.33430317507	Recientemente
0.35189	DigiFinex	7973507.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,758,403.19	1728687533	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.77815378866	9 minutos hace
0.32123	Bitvavo	4880319.43803	/cdn/crypto/logos/exchanges/BITV.png	€ 1,552,220.90	1728688079	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.76074997144	Recientemente
0.3514	LBank	2925057.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,015,150.13	1728688074	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	2.85339251054	Recientemente
0.3516	Kucoin	2865497.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 994,779.49	1728687766	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	2.79529146766	5 minutos hace
0.3517	Tidex	2409048.31587	/cdn/crypto/logos/exchanges/TIDE.png	$ 833,651.45	1728688027	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	8	https://tidex.com/exchange/ADA/USDT	2.35002582241	Recientemente
5.63E-6	Binance	2216931.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.51	1728688077	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	2.1626161282	Recientemente
0.3521	Gate.io	2152003.09	/cdn/crypto/logos/exchanges/GATE.png	$ 743,943.55	1728687540	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	2.09927829097	9 minutos hace
0.352313	LATOKEN	1830902.48958	/cdn/crypto/logos/exchanges/LATK.png	$ 634,929.70	1728687567	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	1.78604476319	9 minutos hace
0.3515	Crypto.com	1820534	/cdn/crypto/logos/exchanges/CRTO.png	US$ 629,189.59	1728687842	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	1.77593030509	Recientemente
0.35171	Crypto.com	1356756	/cdn/crypto/logos/exchanges/CRTO.png	$ 470,642.30	1728687985	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	1.32351502197	Recientemente
0.32143	Kraken	746592.122796	/cdn/crypto/logos/exchanges/KRKN.png	€ 239,375.75	1728687800	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.728300364845	Recientemente
0.3213	Binance	663629.3	/cdn/crypto/logos/exchanges/BINA.png	€ 211,138.81	1728688073	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.647370159093	Recientemente
0.351322	Kraken	596242.673378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207,831.50	1728687802	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	16	https://trade.kraken.com/markets/kraken/ADA/USD	0.581634527472	Recientemente
5.63E-6	Bitfinex	515136.5995	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.90	1728688024	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	17	https://www.bitfinex.com/t/ADA:BTC	0.502515579666	Recientemente
0.351705	HTX	504743.2268	/cdn/crypto/logos/exchanges/HUOB.png	$ 173,403.98	1728688080	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ada_usdt	0.49237684809	Recientemente
0.32133	Bitstamp	378983.538129	/cdn/crypto/logos/exchanges/BSTP.png	€ 120,879.12	1728688075	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.369698314061	Recientemente
0.0001443	Binance	294562.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 42.17	1728688077	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	20	https://www.binance.com/en/trade/ADA_ETH	0.287345717292	Recientemente
0.35197	Bitfinex	270931.507805	/cdn/crypto/logos/exchanges/BFNX.png	US$ 93,931.57	1728688078	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.264293594799	Recientemente
0.3213	Coinbase	260555.85	/cdn/crypto/logos/exchanges/GDAX.png	€ 82,723.19	1728688049	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	22	https://pro.coinbase.com/trade/ADA-EUR	0.254172144098	Recientemente
0.352	Coinbase	232663.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 80,706.26	1728687525	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.226963000213	9 minutos hace
5.62E-6	Coinbase	212056.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.20	1728688056	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.206860693294	Recientemente
0.35137	Bitstamp	207169.550129	/cdn/crypto/logos/exchanges/BSTP.png	US$ 72,041.08	1728688080	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	25	https://www.bitstamp.net/markets/ada/usd	0.202093826518	Recientemente
0.2697	Coinbase	190290.18	/cdn/crypto/logos/exchanges/GDAX.png	£ 50,546.59	1728688049	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	26	https://pro.coinbase.com/trade/ADA-GBP	0.18562800663	Recientemente
0.000144	Coinbase	147515.83	/cdn/crypto/logos/exchanges/GDAX.png	ETH 21.11	1728688080	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	27	https://pro.coinbase.com/trade/ADA-ETH	0.143901642582	Recientemente
5.63E-6	Tidex	123379.143627	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.695456	1728688049	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.120356313138	Recientemente
0.00014412	HitBTC	81644	/cdn/crypto/logos/exchanges/HITB.png	ETH 11.68	1728687919	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.079643694558	Recientemente
5.63E-6	Crypto.com	64715	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.364668	1728687835	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0631294607482	Recientemente
5.62E-6	Kucoin	63237.9023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.355752	1728687765	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0616885524383	5 minutos hace
0.0001441	Kraken	47028.5748257	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.73	1728687799	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0458763589353	Recientemente
0.0001443	Tidex	42822.2429066	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.13	1728688034	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	33	https://tidex.com/exchange/ADA/ETH	0.0417730835621	Recientemente
5.63E-6	HitBTC	25802	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.145464	1728687477	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.0251698423275	10 minutos hace
5.63E-6	Gate.io	12622.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.070862	1728687842	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	35	https://gate.io/trade/ADA_BTC	0.0123135859322	Recientemente
5.62E-6	HTX	5875.64469026	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.033436	1728683822	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	36	https://www.huobi.com/en-us/exchange/ada_btc	0.00573168942044	1 hora hace
0.3477	Upbit	3646.4802987	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,267.88	1728684879	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00355714030574	53 minutos hace
0.324699	CEX.IO	1362.037289	/cdn/crypto/logos/exchanges/CXIO.png	€ 428.39	1728688051	ADA/EUR	https://cex.io/ada-eur	EUR	38	https://cex.io/ada-eur	0.00132866691761	Recientemente
5.61E-6	Bitstamp	1102.99547117	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.006242	1728687720	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.00107597171139	6 minutos hace
5.63E-6	Upbit	1028.99791914	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005793	1728687299	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00100378712426	13 minutos hace
0.40347	Mercatox	530.68324134	/cdn/crypto/logos/exchanges/MRTX.png	$ 210.78	1728684258	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.000517681323555	1 hora hace
0.347601	CEX.IO	201.000273	/cdn/crypto/logos/exchanges/CXIO.png	US$ 69.87	1728688073	ADA/USD	https://cex.io/ada-usd	USD	42	https://cex.io/ada-usd	0.000196075698752	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.346417	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	47	https://exmo.com/en/trade#?pair=ADA_USD	0	23 horas hace
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728604931	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 horas hace
0.338122	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	49	https://exmo.com/en/trade#?pair=ADA_USDT	0	23 horas hace
5.63E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	50	https://exmo.com/en/trade#?pair=ADA_BTC	0	23 horas hace
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728604939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	23 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728688077	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Recientemente
0.339801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728688079	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	Recientemente
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 horas hace
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.338526	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	23 horas hace
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728604939	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	23 horas hace
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	23 horas hace
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728687611	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3462	0.0054	1.55979202773	0.3311	0.36853	13462305.4923	CX
4	0.3566	-0.005	-1.40213123948	0.3263	0.4158	17254007.9905	CX
12	0.4238	-0.0722	-17.0363378952	0.275966	0.4502	18974005.5392	CX
26	0.5849	-0.2333	-39.8871601983	0.275966	0.5945	21141785.2377	CX
52	0.249111	0.102489	41.1419005985	0.239277	0.8102	33770662.1551	CX
156	2.18	-1.8284	-83.871559633	0.216009	2.38	62169254.1827	CX
260	0.041654	0.309946	744.096605368	0.00103	3.1	59656240.0674	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

TheShadow

1 mes hace

Leer el hilo completo

Responder

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Leer el hilo completo

Responder

TheShadow

2 meses hace

Leer el hilo completo

Responder

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

All quiet here.

👍️0

Leer el hilo completo

Responder

frankyahoo

3 meses hace

Leer el hilo completo

Responder

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Leer el hilo completo

Responder

TheShadow

3 meses hace

Leer el hilo completo

Responder

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

Agree!

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

tic toc, soon..

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

green day today?

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

lets get moving.

👍️0

Leer el hilo completo

Responder

1984ISHERE

6 meses hace

Leer el hilo completo

Responder

Ready to bank again

👍️ 1

Leer el hilo completo

Responder

1984ISHERE

6 meses hace

Leer el hilo completo

Responder

.43 good entry for next run

👍️0

Leer el hilo completo

Responder

1984ISHERE

6 meses hace

Leer el hilo completo

Responder

Back to .55 like I said it would, there is just better places to be right now

👍️0

Leer el hilo completo

Responder

KICK1

6 meses hace

Leer el hilo completo

Responder

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Leer el hilo completo

Responder

KICK1

6 meses hace

Leer el hilo completo

Responder

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Leer el hilo completo

Responder

pauljack13

7 meses hace

Leer el hilo completo

Responder

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Leer el hilo completo

Responder

ap17

7 meses hace

Leer el hilo completo

Responder

Nice move here GO ADA.

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

New one and good one from AOS...

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

me likey long time

👍️ 1

Leer el hilo completo

Responder

1984ISHERE

7 meses hace

Leer el hilo completo

Responder

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Leer el hilo completo

Responder

cchackal

7 meses hace

Leer el hilo completo

Responder

She’s on the move

💯 1

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

yep she's really starting to move

👍️ 2 💯 2

Leer el hilo completo

Responder

$Gambler

7 meses hace

Leer el hilo completo

Responder

69 is a great number!!!

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131