0.3555 | Binance | 77139226 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,990,849.30 | 1726770747 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.6921190404 | Recientemente |
0.3557 | Coinbase | 17057401.9583 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,980,317.39 | 1726770748 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.2092886515 | Recientemente |
0.356 | DigiFinex | 9964560.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,483,442.57 | 1726770174 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.54822090282 | 10 minutos hace |
0.3557 | OKX | 9384976.9474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,280,483.78 | 1726770748 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.16734692942 | Recientemente |
5.58E-6 | Binance | 6264682.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35.24 | 1726770745 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.11684259467 | Recientemente |
0.31679 | Bitvavo | 4969545.9366 | /cdn/crypto/logos/exchanges/BITV.png | € 1,559,224.24 | 1726758543 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.26574205184 | 3 horas hace |
0.3563 | Kucoin | 3908062.20811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,368,128.79 | 1726770202 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.56818696457 | 9 minutos hace |
0.355318 | Tidex | 3793287.95486 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,326,898.36 | 1726770700 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.49276294997 | Recientemente |
0.3187 | Binance | 2781022.6 | /cdn/crypto/logos/exchanges/BINA.png | € 874,249.41 | 1726770746 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.82755176586 | Recientemente |
0.35587 | Crypto.com | 2021964 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 707,113.53 | 1726770723 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.32873565238 | Recientemente |
0.3555 | Gate.io | 1630697.98701 | /cdn/crypto/logos/exchanges/GATE.png | $ 569,951.83 | 1726770358 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.07161480303 | 7 minutos hace |
0.355542 | Kraken | 1560930.45295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 545,325.69 | 1726770382 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.02576699868 | 6 minutos hace |
0.318572 | Kraken | 1491505.99453 | /cdn/crypto/logos/exchanges/KRKN.png | € 470,397.33 | 1726770380 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.980144646822 | 6 minutos hace |
5.59E-6 | Bitfinex | 1235484.11822 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.90 | 1726770172 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.811899616329 | 10 minutos hace |
0.3556 | Crypto.com | 971777 | /cdn/crypto/logos/exchanges/CRTO.png | $ 339,554.26 | 1726770748 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.638604221472 | Recientemente |
0.3554 | LBank | 944203.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 329,662.14 | 1726770704 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.620484202825 | Recientemente |
0.35601 | Bitfinex | 908259.92055 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 318,807.55 | 1726770746 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.596863909577 | Recientemente |
0.35557 | Bitstamp | 851971.626322 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 298,044.69 | 1726770748 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.559874001076 | Recientemente |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726770748 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.487754715576 | Recientemente |
0.31821 | Bitstamp | 598277.222807 | /cdn/crypto/logos/exchanges/BSTP.png | € 187,690.12 | 1726770748 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.39315847164 | Recientemente |
5.58E-6 | Coinbase | 553517.23 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.10 | 1726770728 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 21 | https://pro.coinbase.com/trade/ADA-BTC | 0.363744397877 | Recientemente |
0.0001431 | Binance | 490500.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 70.60 | 1726770743 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.32233262826 | Recientemente |
0.3183 | Coinbase | 488394.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 153,556.48 | 1726770748 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.320948931127 | Recientemente |
0.355 | Coinbase | 463816.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 162,086.89 | 1726770216 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.304797519998 | 9 minutos hace |
0.35565 | EXMO | 420097.008238 | /cdn/crypto/logos/exchanges/EXMO.png | $ 147,095.87 | 1726770683 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.27606716653 | Recientemente |
5.59E-6 | Tidex | 284413.241575 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.60 | 1726770679 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.186902444401 | Recientemente |
0.000143 | Coinbase | 275908.81 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39.84 | 1726770732 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.181313748738 | Recientemente |
0.2678 | Coinbase | 183526.61 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48,476.33 | 1726770748 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.120604694182 | Recientemente |
0.00014292 | HitBTC | 147419 | /cdn/crypto/logos/exchanges/HITB.png | ETH 21.21 | 1726770514 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0968765423808 | Recientemente |
0.364432 | EXMO | 123122.496236 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 44,691.68 | 1726770684 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.080910070782 | Recientemente |
5.59E-6 | Kucoin | 103476.3883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.578651 | 1726770201 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0679996114243 | 9 minutos hace |
0.0001429 | Kraken | 93909.2446167 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.47 | 1726770380 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0617125534433 | 6 minutos hace |
0.355664 | LATOKEN | 78594.1612 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,430.50 | 1726770179 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0516482311532 | 10 minutos hace |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726770734 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0490908327434 | Recientemente |
0.00014321 | Tidex | 59052.23766 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.50 | 1726770703 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0388062366747 | Recientemente |
5.58E-6 | Crypto.com | 55381 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.310000 | 1726770695 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0363936791973 | Recientemente |
5.58E-6 | EXMO | 28392.6433569 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.159554 | 1726769334 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0186582538036 | 24 minutos hace |
5.59E-6 | HTX | 17815.6804651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.099286 | 1726770074 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.011707592126 | 11 minutos hace |
5.58E-6 | Gate.io | 8201.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046129 | 1726770659 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00538980130786 | Recientemente |
5.55E-6 | Upbit | 613.91781119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003434 | 1726769260 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000403436699843 | 25 minutos hace |
0.358176 | Mercatox | 441.05393877 | /cdn/crypto/logos/exchanges/MRTX.png | $ 154.92 | 1726764969 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000289839034259 | 2 horas hace |
5.58E-6 | HitBTC | 395 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002214 | 1726769298 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00025957464262 | 24 minutos hace |
0.3232 | Upbit | 272.57511312 | /cdn/crypto/logos/exchanges/UPBT.png | $ 88.26 | 1726770478 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00017912300652 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 horas hace |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726770745 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recientemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726770746 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726770745 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recientemente |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726770747 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recientemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 19 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726770217 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |