EthereumETH

US$ 3,440.25

218.02

(

6.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2

Moneda

No es Minable

Monedero

Oferta

US$ 3,440.25

Intercambio

GDAX

Preguntar

US$ 3,440.30

Última hora de transacción

23:48:26

Volumen (24 horas)

$ 3,009,848,820

Último tamaño de operación

0.000238

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 3,440.24

Capacidad de mercado totalmente diluida

US$ 414,103,065,472

Fecha de Génesis

29/7/2015

Rango de días 3,185.25-3,475.14

Rango de 52 semanas 2,112.00-4,109.67

Suministro circulante 120,370,050 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3440.09	Binance	458228.7634	/cdn/crypto/logos/exchanges/BINA.png	$ 1,517,481,490.78	1736984911	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.8108051129	Recientemente
3440.47	Coinbase	145624.403406	/cdn/crypto/logos/exchanges/GDAX.png	US$ 484,338,724.08	1736984912	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	2	https://pro.coinbase.com/trade/ETH-USD	12.6518132573	Recientemente
3439.9	OKX	139855.339929	/cdn/crypto/logos/exchanges/OKEX.png	$ 463,020,722.85	1736984911	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.1505984055	Recientemente
3440.22	Crypto.com	127780.4092	/cdn/crypto/logos/exchanges/CRTO.png	US$ 424,716,000.44	1736984911	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	11.1015313185	Recientemente
3439.9	Crypto.com	106020.5593	/cdn/crypto/logos/exchanges/CRTO.png	$ 352,291,923.92	1736984910	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	9.21104077566	Recientemente
0.03435	Binance	27774.3735	/cdn/crypto/logos/exchanges/BINA.png	BTC 936.79	1736984909	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.41303091132	Recientemente
0.03436	OKX	20750.527323	/cdn/crypto/logos/exchanges/OKEX.png	BTC 698.47	1736984910	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.80280083929	Recientemente
3446.13	DigiFinex	20690.6504	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,215,601.35	1736984674	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.79759874658	Recientemente
3337.1	Bitvavo	12971.3473482	/cdn/crypto/logos/exchanges/BITV.png	€ 41,687,157.20	1736984912	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.12694754799	Recientemente
3440.65	Coinbase	12005.8429919	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,967,597.60	1736984912	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	1.04306476097	Recientemente
3440.5	Bitstamp	8952.61523049	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,948,423.14	1736984911	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.777801065013	Recientemente
3339.79	Coinbase	6774.63432313	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,828,529.68	1736984912	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.588578605909	Recientemente
0.03436	DigiFinex	6420.0156	/cdn/crypto/logos/exchanges/DGFX.png	BTC 216.44	1736984810	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.557769416257	Recientemente
3439.4	Bitfinex	6067.12865085	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,357,115.92	1736984875	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.527110682712	Recientemente
3443.79	LATOKEN	5862.44923	/cdn/crypto/logos/exchanges/LATK.png	$ 19,272,130.38	1736984359	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.509328183696	9 minutos hace
0.034362	Bitfinex	5740.36610831	/cdn/crypto/logos/exchanges/BFNX.png	BTC 191.31	1736984910	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	16	https://www.bitfinex.com/t/ETH:BTC	0.498721631351	Recientemente
3439.45	LBank	5711.2541	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,832,585.35	1736984911	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.496192387048	Recientemente
537517	bitFlyer	5258.5260219	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,710,703,543.54	1736984910	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.456859480155	Recientemente
3444.88	Kraken	4637.75871632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,365,820.94	1736984603	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.402927365463	5 minutos hace
3327.05	Binance	3527.0442	/cdn/crypto/logos/exchanges/BINA.png	€ 11,344,265.66	1736984911	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.306428754557	Recientemente
0.03435	Coinbase	3083.54217863	/cdn/crypto/logos/exchanges/GDAX.png	BTC 104.35	1736984910	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.267897405261	Recientemente
3441.34	Kucoin	2662.0329807	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,790,103.55	1736984795	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.231276787194	Recientemente
3345.62	Kraken	2433.57448845	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,807,425.63	1736984601	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.211428368155	5 minutos hace
2808.82	Coinbase	2132.63500605	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,779,450.68	1736984912	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.185282818069	Recientemente
0.03435	HitBTC	2060.0554	/cdn/crypto/logos/exchanges/HITB.png	BTC 69.36	1736984746	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.178977119295	Recientemente
3341.3	Bitstamp	1679.21087251	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,412,378.78	1736984912	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.145889438046	Recientemente
3388.73	HTX	1280.37589698	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,188,898.87	1736969233	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.111238750985	4 horas hace
3155.4	Gemini	1061.316873	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,337,613.57	1736895969	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0922069554966	1 día hace
3437.99	EXMO	472.28454719	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,567,314.74	1736984910	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.041031968239	Recientemente
0.03436	Kucoin	449.7722794	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15.19	1736984811	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0390761078103	Recientemente
2814.89	Kraken	412.26145656	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,114,522.83	1736984602	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	31	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0358171765144	5 minutos hace
3444.72	Gate.io	410.55658524	/cdn/crypto/logos/exchanges/GATE.png	$ 1,351,610.78	1736984441	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0356690577028	8 minutos hace
0.03435	LATOKEN	388.54262	/cdn/crypto/logos/exchanges/LATK.png	BTC 13.03	1736984882	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0337564896802	Recientemente
2813.3	Bitstamp	271.78227547	/cdn/crypto/logos/exchanges/BSTP.png	£ 736,374.08	1736984912	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0236123789384	Recientemente
0.034359	Gate.io	269.5917	/cdn/crypto/logos/exchanges/GATE.png	BTC 9.01	1736984593	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0234220622667	5 minutos hace
0.034355	Crypto.com	250.6125	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8.41	1736984911	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0217731539206	Recientemente
3445.1	Bitstamp	203.72416782	/cdn/crypto/logos/exchanges/BSTP.png	$ 678,336.92	1736984913	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0176995068614	Recientemente
0.03435669	Bitstamp	178.58856637	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6.01	1736984910	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0155157318332	Recientemente
0.0343624	EXMO	163.19680212	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.50	1736984911	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.014178499045	Recientemente
0.03420076	Upbit	149.39432411	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5.00	1736984750	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0129793430643	Recientemente
3346.8	Bitfinex	130.5192375	/cdn/crypto/logos/exchanges/BFNX.png	€ 419,655.76	1736984912	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0113394800646	Recientemente
0.03434	bitFlyer	122.7586408	/cdn/crypto/logos/exchanges/BITF.png	BTC 4.10	1736984835	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0106652412838	Recientemente
2808.6	Bitfinex	26.16556029	/cdn/crypto/logos/exchanges/BFNX.png	£ 69,761.01	1736984912	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00227325760532	Recientemente
0.03347	Gemini	21.200714	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.703404	1736898973	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00184191294987	24 horas hace
3427.08	Upbit	16.69867358	/cdn/crypto/logos/exchanges/UPBT.png	$ 54,617.29	1736984775	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00145077675745	Recientemente
3444.41	EXMO	14.64170221	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49,067.66	1736984887	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.00127206757795	Recientemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000497764728261	1 mes hace
0.033781	HTX	4.0329	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.134185	1736969235	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000350377385192	4 horas hace
3300	CEX.IO	2.72696	/cdn/crypto/logos/exchanges/CXIO.png	€ 8,825.23	1736984908	ETH/EUR	https://cex.io/eth-eur	EUR	49	https://cex.io/eth-eur	0.000236917631065	Recientemente
3310	CEX.IO	1.499999	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,965.00	1736984911	ETH/USD	https://cex.io/eth-usd	USD	50	https://cex.io/eth-usd	0.000130319553525	Recientemente
3341.28	EXMO	1.43638938	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,590.95	1736984911	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000124793164989	Recientemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.0526122355E-5	1 mes hace
543080	Kraken	0.52492716	/cdn/crypto/logos/exchanges/KRKN.png	¥ 267,245.61	1736984603	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	4.56055458199E-5	5 minutos hace
2435	Gemini	0.1807	/cdn/crypto/logos/exchanges/GEMN.png	£ 456.03	1736882399	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.56991726808E-5	1 día hace
2835.71	EXMO	0.0614	/cdn/crypto/logos/exchanges/EXMO.png	£ 170.92	1736984812	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	5.33441728057E-6	Recientemente
504020	Bitfinex	0.01794946	/cdn/crypto/logos/exchanges/BFNX.png	¥ 9,027.09	1736984911	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	1.55944478177E-6	Recientemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736899336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736982598	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	39 minutos hace
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736984811	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736899343	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	24 horas hace
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736984907	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Recientemente
3244.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1736849331	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	2 días hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2539.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736984910	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recientemente
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736984911	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recientemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1736899321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	24 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736899321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	24 horas hace
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736899321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	24 horas hace
3225.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	24 horas hace
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736899339	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	24 horas hace
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736899321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	24 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3383.18	57.07	1.68687447904	2934	3414.59	191548.05359	CX
4	3893.32	-453.07	-11.6371117709	2934	3907.71	197967.954531	CX
12	2622.71	817.54	31.1715744402	2355.43	4109.67	199619.74589	CX
26	3244.41	195.84	6.03622846681	2112	4109.67	156570.239997	CX
52	2473.36	966.89	39.0921661222	2112	4109.67	136983.570631	CX
156	3313.66	126.59	3.82024709837	880	4109.67	204033.403572	CX
260	164.85	3275.4	1986.89717925	85.9	4867.81	333756.847588	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

ap17

1 mes hace

Leer el hilo completo

Responder

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

1 mes hace

Leer el hilo completo

Responder

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 Mostrar más

👍️0

Leer el hilo completo

Responder

DonVance

2 meses hace

Leer el hilo completo

Responder

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Leer el hilo completo

Responder

DCALongRun

2 meses hace

Leer el hilo completo

Responder

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

Dogger05

2 meses hace

Leer el hilo completo

Responder

How is that you know that?

👍️0

Leer el hilo completo

Responder

DonVance

2 meses hace

Leer el hilo completo

Responder

US president Donald Trump holds ~974.5K eth

👍 1

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

WHEN?

👍️0

Leer el hilo completo

Responder

qualityincolor

2 meses hace

Leer el hilo completo

Responder

Gensler is out!!!

👍️0

Leer el hilo completo

Responder

carlson

2 meses hace

Leer el hilo completo

Responder

Why are there no recent posts?

👍️0

Leer el hilo completo

Responder

QuantumRogue6

3 meses hace

Leer el hilo completo

Responder

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Update

👍️0

Leer el hilo completo

Responder

ap17

4 meses hace

Leer el hilo completo

Responder

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

FOMC in 2 hrs !

👍️0

Leer el hilo completo

Responder

ap17

4 meses hace

Leer el hilo completo

Responder

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Next weekend.....

👍️0

Leer el hilo completo

Responder

ap17

4 meses hace

Leer el hilo completo

Responder

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101