Rompimiento de Volumen Promedio

Nombre Precio ($) Variación (24h) Capitalización del mercado ($) Volumen ($) Puntuación* Gráfica:
SUKU (SUKU)0.7695+0.3344
(76.86%)
94,140,338119,960,848.9036.433
3X Long Ethereum Token (ETHBULL)264.70-157.84
(-37.36%)
14,192,167245.2124.243
Fantom Token (FTM)2.23-0.450
(-16.79%)
5,615,947,5365,947,380.0213.923
BTRST (BTRST)2.58+0.240
(10.26%)
02,823,645.2812.947
Inverse DAO (INV)528.57-67.43
(-11.31%)
35,986,0153,613.099.339
API3 (API3)4.35+0.170
(4.07%)
204,706,9351,949,917.198.866
Eden (EDEN)0.4511-0.0493
(-9.85%)
44,108,227380,478.278.306
Z.com USD (ZUSD)0.99950.00
(0.00%)
2,131,615223,819.897.151
Raydium (RAY)4.15-0.650
(-13.54%)
347,883,941135,153.756.535
dYdX (DYDX)8.22+0.630
(8.30%)
610,263,486340,137.496.489
Perpetual (PERP)8.98+0.050
(0.56%)
588,849,458440,807.055.243
Celsius (CEL)2.77-0.300
(-9.77%)
1,185,564,74573,231.535.183
Paxos Gold (PAXG)1,847.02+7.02
(0.38%)
332,423,106545.154.653
Nano (NANO)2.34-0.470
(-16.73%)
314,465,9641,254,492.104.492
Injective Token (INJ)5.22-0.900
(-14.71%)
226,572,32778,152.314.253
Simple Ledger Protocol Token (SLP)0.0133-0.0051
(-27.72%)
5,293,58712,563,013.614.034
Hedera Hashgraph (HBAR)0.234255-0.025745
(-9.90%)
4,374,196,5777,360,615.354.004
Flow (FLOW)5.63-0.950
(-14.44%)
1,857,601,204710,314.743.832
Bitcoin Cash SV (BCHSV)96.80-7.15
(-6.88%)
1,863,372,5043,025.303.470
Ripple (XRP)0.63319-0.08533
(-11.88%)
30,616,880,24428,610,664.243.336
Quant (QNT)108.34-23.48
(-17.81%)
1,507,325,951123,773.663.329
Sandbox (SAND)3.34-0.580
(-14.80%)
3,113,227,8191,723,206.213.281
OriginToken (OGN)0.350-0.075
(-17.65%)
143,056,5717,464,085.723.141
FTX Token (FTT)40.40-5.11
(-11.23%)
5,594,301,78711,578.813.124
Ethereum (ETH)2,604.81-394.78
(-13.16%)
313,541,002,573503,955.163.084
Solana (SOL)113.22-13.74
(-10.81%)
35,954,656,3022,947,436.273.039
Spell Token (SPELL)0.00921-0.00285
(-23.63%)
771,550,9753,306,219,104.002.871
Waves (WAVES)10.72-1.84
(-14.65%)
1,107,000,00035,657.462.820
Bitcoin (BTC)36,651.68-4,032.82
(-9.91%)
708,265,181,77245,235.522.820
Shiden Network (SDN)1.06-0.260
(-19.70%)
55,400,054109,396.912.792
LoopringCoin V2 (LRC)0.8703-0.1897
(-17.90%)
1,117,654,34841,401,080.772.759
Wrapped BTC (WBTC)36,595.06-4,078.95
(-10.03%)
10,006,589,30524.482.699
COTI (COTI)0.2978-0.0697
(-18.97%)
262,773,31629,417,761.292.679
Somnium Space Cubes (CUBE)5.29-0.510
(-8.79%)
70,890,94784,332.892.666
Cardano (ADA)1.14-0.120
(-9.52%)
36,876,349,269214,568,835.682.601
Energy Web Token (EWT)6.33-0.670
(-9.57%)
245,433,66357,071.912.579
Gala (GALA)0.21214-0.04876
(-18.69%)
1,673,679,989194,112,364.002.552
Ontology (ONT)0.5015-0.0716
(-12.49%)
448,915,481107,009.072.410
Maker (MKR)1,751.36-148.11
(-7.80%)
1,597,898,1264,807.892.402
Wrapped LUNA Token (LUNAA)64.27-12.89
(-16.71%)
0630,936.802.399
Enjin Coin (ENJ)1.75-0.350
(-16.67%)
1,663,126,3748,971,106.972.392
Loom Network (LOOM)0.0736-0.0085
(-10.35%)
61,542,8946,673,255.202.381
Litecoin (LTC)113.79-15.60
(-12.05%)
8,027,631,090590,906.652.344
NKN [Ethereum] (NKN)0.2164-0.0364
(-14.40%)
142,870,00012,275,319.402.337
Graph Token (GRT)0.4351-0.0635
(-12.74%)
2,333,756,62943,351,029.492.310
Bounce Token [NEW] (AUCTION)14.72-3.62
(-19.74%)
108,696,62091,781.532.287
Amp (AMP)0.02937-0.00593
(-16.80%)
1,408,248,535510,514,688.632.261
Ethereum Classic (ETC)26.17-3.06
(-10.47%)
3,526,876,664238,507.142.230
Edgecoin (EDGT)1.000.00
(0.00%)
0186,611.602.216
Step Finance (STEP)0.17186-0.05016
(-22.59%)
27,444,828368,023.212.181
Swipe (SXP)1.48-0.050
(-3.27%)
287,073,80735,267.052.160
Stellar Lumens (XLM)0.205448-0.025848
(-11.18%)
5,104,293,882198,699,117.722.151
Polygon (MATIC)1.68-0.280
(-14.29%)
11,821,371,083116,189,335.242.140
Kyber Network (KNC)1.45-0.130
(-8.23%)
135,760,8685,114,246.352.131
Binance Coin (BNB)387.00-52.60
(-11.97%)
66,552,001,550756.482.120
Serum (SRM)2.44-0.310
(-11.27%)
333,079,453270,190.662.115
EOS (EOS)2.37-0.260
(-9.89%)
2,374,912,2774,205,116.192.097
Nectar (NCT)0.04989-0.01523
(-23.39%)
86,446,95373,549,001.002.094
Badger (BADGER)12.55-3.08
(-19.71%)
127,213,682144,599.242.091
Algorand (ALGO)1.04-0.120
(-10.34%)
6,868,202,50053,871,716.172.079
0x protocol (ZRX)0.55833-0.09585
(-14.65%)
478,294,5687,769,217.132.032
Karura (KAR)2.30-0.480
(-17.27%)
53,478,67731,622.651.998
iEx.ec (RLC)2.02-0.320
(-13.68%)
145,518,3961,866,883.681.992
ABBC Coin (ABBC)0.1558-0.0088
(-5.35%)
157,424,2341,484,769.441.973
Axie Infinity Shard (AXS)59.34-9.47
(-13.76%)
4,224,773,896156,742.661.962
SKALE (SKL)0.1249-0.0235
(-15.84%)
398,425,33839,084,612.451.958
Polkastarter (POLS)1.69-0.380
(-18.36%)
151,740,863213,702.441.956
LQTY (LQTY)3.84-0.520
(-11.93%)
60,076,331228,981.221.929
Orchid (OXT)0.2591-0.0234
(-8.28%)
154,925,56515,539,434.431.925
Avalanche (AVAX)66.62-12.53
(-15.83%)
16,623,079,2691,499,183.521.851
Siacoin (SC)0.01048-0.00166
(-13.67%)
532,191,49286,971,722.741.839
district0x (DNT)0.0844-0.0158
(-15.77%)
64,605,0684,294,441.641.834
Decentraland (MANA)2.22-0.410
(-15.59%)
2,999,861,05026,820,400.591.826
Wrapped UST Token (UST)1.000.00
(0.00%)
10,790,371,7048,092,390.121.817
Kava BEP2 Token (KAVA)3.81-0.360
(-8.63%)
584,752,145786,166.981.807
GMO JPY (GYEN)0.008779+0.000034
(0.39%)
63,320,929144,374,876.001.799
Wrapped Centrifuge (WCFG)0.700-0.090
(-11.39%)
110,809,350466,921.861.798
Cartesi Token (CTSI)0.4896-0.0687
(-12.31%)
246,788,6787,090,142.791.792
chiliZ (CHZ)0.2014-0.0325
(-13.89%)
1,087,517,14224,653,554.061.790
Ethereum Name Service (ENS)18.32-2.75
(-13.05%)
416,835,520191,687.471.775
Ravencoin (RVN)0.067953-0.009681
(-12.47%)
737,864,2273,959,400.671.763
NuCypher (NU)0.5099-0.0547
(-9.69%)
335,771,5265,338,066.711.743
Tether USD (USDT)1.00+0.00024
(0.02%)
78,296,556,950264,915,391.751.728
Dai Stablecoin (DAI)0.998704-0.001247
(-0.12%)
9,335,713,70610,215,138.641.715
Terra (LUNA) (LUNA)64.07-12.76
(-16.61%)
23,176,411,793158,934.711.699
Clover (CLV)0.460-0.070
(-13.21%)
117,438,9293,432,985.501.693
Bitcoin Cash (BCH)318.03-39.55
(-11.06%)
6,097,637,12433,252.861.683
ChainLink Token (LINK)17.90-2.19
(-10.90%)
8,392,161,6056,637,443.611.661
Republic (REN)0.3421-0.0572
(-14.33%)
347,200,00013,532,203.911.648
Mirror Protocol (MIR)1.41-0.090
(-6.00%)
192,810,9641,279,638.211.646
Horizen (ZEN)38.91-8.36
(-17.69%)
479,277,43916,859.771.644
Fetch (FET)0.3813-0.0782
(-17.02%)
265,338,2269,432,975.901.640
Covalent Query Token (CQT)0.457-0.0923
(-16.80%)
0495,720.701.625
MOONRIVER (MOVR)95.12-24.82
(-20.69%)
274,146,5135,474.471.591
TRON (TRX)0.061232-0.006468
(-9.55%)
6,264,057,16422,361,491.371.587
1INCH Token (1INCH)1.75-0.280
(-13.79%)
795,918,3871,696,389.351.587
DigiByte (DGB)0.02186-0.00414
(-15.92%)
336,835,5795,193,441.111.559
Dash (DASH)106.64-14.24
(-11.78%)
1,145,953,35140,522.931.544
Civic (CVC)0.2437-0.0384
(-13.61%)
164,887,0002,446,785.251.537
Cosmos Atom (ATOM)33.40-5.71
(-14.60%)
9,585,750,5544,200,409.911.528
Kryll (KRL)0.9338-0.0862
(-8.45%)
36,633,5751,222,521.301.519
Immutable X (IMXXX)2.71-0.640
(-19.10%)
524,968,543877,614.721.517
Radicle (RADD)5.85-1.02
(-14.85%)
161,783,101200,287.351.505
Dogecoin (DOGE)0.1439-0.0112
(-7.22%)
19,223,993,747453,026,757.161.503
* La puntuación es un valor derivado del aumento del volumen de hoy en comparación con los últimos 30 días. La lista fue actualizó por última vez 54 minutos hace.
- Los mercados son pares de criptomonedas que se negocean en las bolsas. Admitimos los pares de divisas cotizados en USD, GBP, EUR, JPY, KRW, BRL, BTC, ETH y USDT.
- El volumen total de los mercados de criptomonedas compatibles desde la medianoche GMT, expresado en USD.

¿Conoce usted de un cripto que no tenemos en la lista? Añadir un Cripto

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 21:58:52