Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16E-6 | Gate.io | 166069670580 | /cdn/crypto/logos/exchanges/GATE.png | $ 183,506.77 | 1732178023 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 1 | https://gate.io/trade/BTT_USDT | 41.4250290708 | 15 minutos hace |
| 1.17E-6 | Kucoin | 85596104783.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,084.04 | 1732178644 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 2 | https://trade.kucoin.com/BTT-USDT | 21.3514070126 | 5 minutos hace |
| 1.18E-6 | Binance | 66372041741.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,397,716.79 | 1732178945 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTTC_USDT | 16.5560860634 | Recientemente |
| 1.18E-6 | Kraken | 41379643731.6 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 47,358.38 | 1732178614 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BTT/USD | 10.3218904363 | 6 minutos hace |
| 1.05E-6 | HTX | 17742078846.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,990.25 | 1732156322 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/btt_usdt | 4.42564936416 | 6 horas hace |
| 1.17E-6 | OKX | 14335853515.2 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,706,815.20 | 1732178947 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 6 | https://www.okx.com/trade-spot/BTT-USDT | 3.57598799678 | Recientemente |
| 1.1E-6 | Bitvavo | 9348906516.9 | /cdn/crypto/logos/exchanges/BITV.png | € 212,623.77 | 1732178944 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTT-EUR | 2.33202560643 | Recientemente |
| 0 | Gate.io | 47804176.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 8 | https://gate.io/trade/BTT_ETH | 0.0119244494556 | 9 horas hace |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732147320 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 9 | https://hitbtc.com/BTT-to-USDT | 0 | 9 horas hace |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 10 | https://www.lbank.info/exchange/btt/usdt | 0 | 9 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 1.08E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732178720 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | Recientemente |
| 9.5E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732178931 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | Recientemente |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732178945 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recientemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05E-6 | 1.3E-7 | 12.380952381 | 1.01E-6 | 1.19E-6 | 43751370800.9 | CX |
| 4 | 8.8E-7 | 3.0E-7 | 34.0909090909 | 7.9E-7 | 1.41E-6 | 23546467873.1 | CX |
| 12 | 8.6E-7 | 3.2E-7 | 37.2093023256 | 7.6E-7 | 1.41E-6 | 17857532730.3 | CX |
| 26 | 1.24E-6 | -6.0E-8 | -4.83870967742 | 6.4E-7 | 1.54E-6 | 17242131372.4 | CX |
| 52 | 4.8E-7 | 7.0E-7 | 145.833333333 | 3.9E-7 | 2.21E-6 | 19176504445.7 | CX |
| 156 | 0.003426 | -0.00342482 | -99.9655575015 | 3.6E-7 | 0.004178 | 13540837706 | CX |
| 260 | 0.000383 | -0.00038182 | -99.6919060052 | 3.6E-7 | 0.0158 | 8141810108.89 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.12E-6 | 1.05E-6 | 34367340891 |
| 1732060200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.13E-6 | 1.15E-6 | 1.09E-6 | 15279178590 |
| 1731973800 | 1.14E-6 | 6.0E-8 | 5.56 | 1.09E-6 | 1.15E-6 | 1.09E-6 | 63075872308 |
| 1731887400 | 1.08E-6 | -6.0E-8 | -5.26 | 1.14E-6 | 1.18E-6 | 1.08E-6 | 27469177341 |
| 1731801000 | 1.14E-6 | 3.0E-8 | 2.70 | 1.11E-6 | 1.18E-6 | 1.04E-6 | 53288685011 |
| 1731714600 | 1.11E-6 | 8.0E-8 | 7.77 | 1.03E-6 | 1.12E-6 | 1.01E-6 | 57463301010 |
| 1731628200 | 1.03E-6 | -3.0E-8 | -2.83 | 1.05E-6 | 1.19E-6 | 1.03E-6 | 55316040451 |
| 1731541800 | 1.06E-6 | -5.0E-8 | -4.50 | 1.12E-6 | 1.12E-6 | 9.8E-7 | 83286172385 |
| 1731455400 | 1.11E-6 | -1.0E-7 | -8.26 | 1.25E-6 | 1.27E-6 | 1.05E-6 | -13472974616 |
| 1731369000 | 1.21E-6 | 2.5E-7 | 26.04 | 9.6E-7 | 1.41E-6 | 9.4E-7 | -5498180251 |
| 1731282600 | 9.6E-7 | 6.0E-8 | 6.67 | 9.0E-7 | 1.0E-6 | 8.9E-7 | 28679731242 |
| 1731196200 | 9.0E-7 | 3.0E-8 | 3.45 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 7011043370 |
| 1731109800 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.6E-7 | 18909557009 |
| 1731023400 | 8.9E-7 | 2.0E-8 | 2.30 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 67109678677 |
| 1730937000 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 8.8E-7 | 8.2E-7 | 25444909566 |
| 1730850600 | 8.2E-7 | 3.0E-8 | 3.80 | 7.9E-7 | 8.3E-7 | 7.9E-7 | 5601177883 |
| 1730764200 | 7.9E-7 | -3.0E-8 | -3.66 | 8.1E-7 | 8.2E-7 | 7.9E-7 | 24031759479 |
| 1730677800 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 7.9E-7 | 18035492399 |
| 1730591400 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 14137853529 |
| 1730505000 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 15161132063 |
| 1730418600 | 8.6E-7 | -3.0E-8 | -3.37 | 9.0E-7 | 9.0E-7 | 8.5E-7 | 5602940480 |
| 1730332200 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 7252283711 |
| 1730245800 | 9.0E-7 | 2.0E-8 | 2.27 | 8.8E-7 | 9.2E-7 | 8.7E-7 | 16691790814 |
| 1730159400 | 8.8E-7 | 2.0E-8 | 2.33 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 6515726136 |
| 1730073000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 8246049684 |
| 1729986600 | 8.7E-7 | 0 | 0.00 | 8.5E-7 | 8.7E-7 | 8.5E-7 | 4810000593 |
| 1729900200 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.1E-7 | 8.6E-7 | 7707137554 |
| 1729813800 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.1E-7 | 8.8E-7 | 7778223121 |
| 1729727400 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 6240681418 |
| 1729641000 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 10233570381 |
| 1729554600 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.7E-7 | 9.1E-7 | 5631689127 |
| 1729468200 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.6E-7 | 9.2E-7 | 12908804940 |
| 1729381800 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.4E-7 | 9.2E-7 | 13273296217 |
| 1729295400 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 9.0E-7 | 7695814301 |
| 1729209000 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 2658716188 |
| 1729122600 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.4E-7 | 9.2E-7 | 6666856561 |
| 1729036200 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.8E-7 | 9.1E-7 | 8514099966 |
| 1728949800 | 9.5E-7 | 4.0E-8 | 4.40 | 9.1E-7 | 9.6E-7 | 9.0E-7 | 12017741416 |
| 1728863400 | 9.1E-7 | 0 | 0.00 | 9.3E-7 | 9.3E-7 | 8.9E-7 | 10159508613 |
| 1728777000 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.3E-7 | 9.0E-7 | 3519672194 |
| 1728690600 | 9.1E-7 | 1.0E-8 | 1.11 | 8.8E-7 | 9.3E-7 | 8.8E-7 | 3622122816 |
| 1728604200 | 9.0E-7 | 1.0E-8 | 1.12 | 9.1E-7 | 9.1E-7 | 8.8E-7 | 4056649066 |
| 1728517800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.9E-7 | 7803263109 |
| 1728431400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 9.1E-7 | 4272672403 |
| 1728345000 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 8494051739 |
| 1728258600 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.4E-7 | 9.1E-7 | 3883931669 |
| 1728172200 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 7822329508 |
| 1728085800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.3E-7 | 8.8E-7 | 3867692261 |
| 1727999400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.1E-7 | 8.7E-7 | 11086700378 |
| 1727913000 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.4E-7 | 8.9E-7 | 23941970820 |
| 1727826600 | 9.0E-7 | -3.0E-8 | -3.23 | 9.4E-7 | 9.7E-7 | 8.9E-7 | 22536876250 |
| 1727740200 | 9.3E-7 | -6.0E-8 | -6.06 | 9.9E-7 | 9.9E-7 | 9.3E-7 | 22409320083 |
| 1727653800 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.7E-7 | 12261105278 |
| 1727567400 | 1.0E-6 | -3.0E-8 | -2.91 | 1.03E-6 | 1.04E-6 | 9.8E-7 | 24603687789 |
| 1727481000 | 1.03E-6 | 6.0E-8 | 6.19 | 9.7E-7 | 1.08E-6 | 9.7E-7 | 72157557115 |
| 1727394600 | 9.7E-7 | 6.0E-8 | 6.59 | 9.1E-7 | 9.8E-7 | 9.1E-7 | 16853996632 |
| 1727308200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 14403863516 |
| 1727221800 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.2E-7 | 9.0E-7 | 23257393909 |
| 1727135400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 16482778956 |
| 1727049000 | 9.2E-7 | 0 | 0.00 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 16929174228 |
| 1726962600 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.2E-7 | 8.9E-7 | 9652806361 |
| 1726876200 | 9.0E-7 | 0 | 0.00 | 8.9E-7 | 9.2E-7 | 8.8E-7 | 14437084647 |
| 1726789800 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.1E-7 | 8.7E-7 | 36024763159 |
| 1726703400 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 5621343748 |
| 1726617000 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 55324259952 |
| 1726530600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 6457279272 |
| 1726444200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.9E-7 | 8.9E-7 | 8.5E-7 | 11860639005 |
| 1726357800 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 11540990045 |
| 1726271400 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 12577839811 |
| 1726185000 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 12736050202 |
| 1726098600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7926533096 |
| 1726012200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.4E-7 | 8.8E-7 | 12578358891 |
| 1725925800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.5E-7 | 8.7E-7 | 53375242396 |
| 1725839400 | 8.9E-7 | 1.0E-7 | 12.66 | 7.9E-7 | 9.5E-7 | 7.8E-7 | 85519231614 |
| 1725753000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 8492466780 |
| 1725666600 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 8322798776 |
| 1725580200 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 12047971715 |
| 1725493800 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 9851326377 |
| 1725407400 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 9873354171 |
| 1725321000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 7284809198 |
| 1725234600 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 8.1E-7 | 4748818474 |
| 1725148200 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 7750835201 |
| 1725061800 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 8458996937 |
| 1724975400 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 12584496704 |
| 1724889000 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.8E-7 | 8.4E-7 | 8310659224 |
| 1724802600 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 18159979784 |
| 1724716200 | 8.9E-7 | -7.0E-8 | -7.29 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 8034736759 |
| 1724629800 | 9.6E-7 | 0 | 0.00 | 9.7E-7 | 9.8E-7 | 9.3E-7 | 12278500227 |
| 1724543400 | 9.6E-7 | 1.0E-8 | 1.05 | 9.7E-7 | 1.03E-6 | 9.4E-7 | 16441628317 |
| 1724457000 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.7E-7 | 9.1E-7 | 22717608665 |
| 1724370600 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 1.01E-6 | 9.1E-7 | 80830532168 |
| 1724284200 | 9.1E-7 | 4.0E-8 | 4.60 | 8.8E-7 | 1.02E-6 | 8.3E-7 | 62997130885 |
|
BTT/BTC 0.00000005 BTC
+0.00%
|
BTT/EUR 0.00000110 €
+8.91%
|
|
BTT/USD $ 0.00000118
+9.26%
|
BTT/GBP £ 0.000574
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
