Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

8217 (31%)

Bajas

988 (3%)

Sin Cambios

17147 (65%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MINAUSD	Mina		0.550	0.014	2.61%	108,406.27	268.00
SEIUSD	Sei		0.4885	0.0093	1.94%	2,505,027.81	2,461.00
NCTUSD	Nectar (PolySwarm)		0.02097	0.00034	1.65%	661,089.00	318.00
CTSIUSD	Cartesi Token		0.1339	0.00192	1.45%	69,515.38	64.00
MATHUSD	MATH Token		0.238	0.0033	1.41%	68,303.50	303.00
SUIUSD	SUI Network		2.27	0.030	1.34%	1,107,885.79	2,650.00
BIGTIMEUSD	Big Time		0.12236	0.00156	1.29%	515,935.00	336.00
IOTXUSD	IoTeX Network		0.04156	0.0005	1.22%	263,087.00	138.00
BLURUSD	Blur		0.2381	0.00274	1.16%	46,120.61	134.00
LDOUSD	Lido DAO Token		1.08	0.010	0.93%	11,794.74	120.00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CVCUSD	Civic		0.1573	-0.0018	-1.13%	137,077.26	155.00
PNGUSD	Pangolin		0.24525	-0.00264	-1.06%	138,476.00	98.00
TFUELUSD	Theta Fuel		0.061953	-0.000606	-0.97%	1,421,275.09	271.00
CELRUSD	CelerToken		0.01489	-0.00012	-0.80%	2,123,479.19	215.00
DIAUSD	DIAToken		0.79233	-0.00618	-0.77%	80,247.51	216.00
WLDUSD	Worldcoin		2.07	-0.012605	-0.61%	8,472.00	363.00
GLMUSD	Golem Network Token		0.3379	-0.002	-0.59%	10,281.40	167.00
STXUSD	Stacks		1.75	-0.010	-0.57%	14,599.28	503.00
CRVUSD	Curve DAO Token		0.2596	-0.0014	-0.54%	53,245.25	70.00
FTMUSD	Fantom Token		0.7012	-0.0028	-0.40%	83,544.75	51.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000018	0.00	0.00%	16,918,972,684.11	845.00
SEIUSD	Sei		0.4883	0.0093	1.94%	2,505,056.51	2,462.00
CELRUSD	CelerToken		0.01489	-0.00012	-0.80%	2,123,479.19	215.00
JASMYUSD	JasmyCoin		0.01949	0.0001	0.52%	1,826,187.00	117.00
TFUELUSD	Theta Fuel		0.061953	-0.000606	-0.97%	1,421,275.09	271.00
DOGEUSD	Dogecoin		0.1119	0.00053	0.48%	1,383,683.77	592.00
USDTUSD	Tether USD		0.99968	0.00	0.00%	1,247,214.53	1,012.00
HBARUSD	Hedera Hashgraph		0.05153	-0.00002	-0.04%	1,172,381.30	326.00
SUIUSD	SUI Network		2.27	0.030	1.34%	1,107,885.79	2,650.00
ASMUSD	ASSEMBLE		0.03048	0.00011	0.36%	1,051,924.00	444.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		63,226.75	35.96	0.06%	78.64	4,721.00
SUIUSD	SUI Network		2.27	0.030	1.34%	1,107,885.79	2,650.00
ETHUSD	Ethereum		2,481.75	5.98	0.24%	547.83	2,638.00
SEIUSD	Sei		0.4883	0.0093	1.94%	2,505,056.51	2,462.00
SOLUSD	Solana		146.93	0.470	0.32%	7,598.24	2,085.00
APTUSD	Aptos		9.95	0.030	0.30%	203,174.79	1,768.00
BNBUSD	Binance Coin		577.62	1.26	0.22%	133.07	1,755.00
XRPUSD	Ripple		0.5391	-0.0004	-0.07%	537,294.08	1,537.00
LTCUSD	Litecoin		66.17	0.010	0.02%	1,339.41	1,162.00
USDTUSD	Tether USD		0.99968	0.00	0.00%	1,247,214.53	1,012.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		63,226.75	35.96	0.06%	78.64	4,721.00
ETHUSD	Ethereum		2,481.75	5.98	0.24%	547.83	2,638.00
MKRUSD	Maker		1,360.47	5.09	0.38%	23.67	676.00
BETHUSD	Binance ETH staking		2,480.08	4.53	0.18%	36.73	50.00
BNBUSD	Binance Coin		577.62	1.26	0.22%	133.07	1,755.00
MSOLUSD	Marinade staked SOL		179.74	0.910	0.51%	129.93	80.00
SOLUSD	Solana		146.93	0.470	0.32%	7,598.24	2,085.00
BCHUSD	Bitcoin Cash		329.58	0.230	0.07%	86.02	136.00
AAVEUSD	Aave Token		154.78	0.170	0.11%	1,414.37	629.00
ZECUSD	Zcash		34.62	0.120	0.35%	437.28	134.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALCXUSD	Alchemix		15.09	-0.060	-0.40%	283.24	87.00
UNIUSD	Uniswap		8.10	-0.030	-0.37%	24,892.85	860.00
DESOUSD	Decentralized Social		6.28	-0.020	-0.32%	185.27	77.00
AVAXUSD	Avalanche		28.60	-0.020	-0.07%	5,375.43	526.00
WLDUSD	Worldcoin		2.07	-0.012605	-0.61%	8,472.00	363.00
STXUSD	Stacks		1.75	-0.010	-0.57%	14,599.28	503.00
ATOMUSD	Cosmos Atom		4.34	-0.010	-0.23%	2,721.04	135.00
DIAUSD	DIAToken		0.79233	-0.00618	-0.77%	80,247.51	216.00
FTMUSD	Fantom Token		0.7012	-0.0028	-0.40%	83,544.75	51.00
PNGUSD	Pangolin		0.24525	-0.00264	-1.06%	138,476.00	98.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000018	0.00	0.00%	16,918,972,684.11	845.00
XRPUSD	Ripple		0.5391	-0.0004	-0.07%	537,294.08	1,537.00
LINKUSD	ChainLink Token		11.03	0.030	0.27%	25,503.12	538.00
AAVEUSD	Aave Token		154.78	0.170	0.11%	1,414.37	629.00
SOLUSD	Solana		146.93	0.470	0.32%	7,598.24	2,085.00
SEIUSD	Sei		0.4883	0.0091	1.90%	2,505,056.51	2,462.00
SUIUSD	SUI Network		2.27	0.030	1.34%	1,107,885.79	2,650.00
APTUSD	Aptos		9.95	0.030	0.30%	203,174.79	1,768.00
ETHUSD	Ethereum		2,481.75	5.96	0.24%	547.83	2,638.00
USDTUSD	Tether USD		0.99968	0.00	0.00%	1,247,214.53	1,012.00

Verizon Communications

Invesco QQQ Trust Series 1

Bank of America

Financial Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones