Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

3312 (17%)

Bajas

1483 (7%)

Sin Cambios

13863 (74%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MXCUSD	MXCToken		0.000128	0.000047	61.04%	26,059,882.87	100.00
ELONUSD	Dogelon		0.00000003	0.00000001	50.00%	179,189,000,000.00	56.00
VRAUSD	VERA		0.000012	0.00000286	31.29%	358,465,000.00	128.00
WARDUSD	Warden		0.0098	0.0023	30.67%	2,125,901.60	904.00
BDXUSD	Beldex		0.04115	0.00857	26.30%	1,691,842.86	831.00
VVVUSD	Venice Token		17.21	2.94	20.59%	327,383.80	25,877.00
BOSUSD	BOScoin		0.000089	0.000013	17.11%	78,530,272.73	205.00
TAOUSD	Bittensor		248.13	36.12	17.04%	13,753.78	20,437.00
DIEMUSD	Diem		1,672.57	237.85	16.58%	28.22	152.00
ALMANAKUSD	Almanak		0.001514	0.00019	14.35%	1,433,226.44	155.00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ESPORTSUSD	Yooldo Games		0.1855	-0.1165	-38.58%	12,742,460.66	12,515.00
STGUSD	StargateToken		0.409	-0.2261	-35.60%	5,155,334.20	46,297.00
VELVETUSD	Velvet		0.367	-0.0873	-19.22%	426,134.84	1,542.00
BTGUSD	Bitcoin Gold		0.153904	-0.030327	-16.46%	271.91	60.00
AINUSD	AI Network		0.10003	-0.0174	-14.82%	28,747.84	142.00
FUN1USD	Sport.fun		0.03784	-0.00554	-12.77%	3,128,975.20	4,212.00
FUNUSD	FunFair		0.03788	-0.00544	-12.56%	2,349,121.53	2,821.00
PLAYUSD	HEROcoin		0.033775	-0.004518	-11.80%	14,086,030.39	2,343.00
MOBILEUSD	Helium Mobile		0.000042	-0.00000500	-10.64%	30,123,900.00	72.00
MYXUSD	MYX Network		0.182	-0.019	-9.45%	314,961.53	1,437.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ELONUSD	Dogelon		0.00000003	0.00000001	50.00%	179,189,000,000.00	56.00
TONICUSD	Tectonic		0.00000001	0.00	0.00%	106,940,000,000.00	152.00
PEPEUSD	Pepe		0.00000285	0.00000005	1.79%	106,852,785,986.00	884.00
SHIBUSD	SHIBA INU		0.00000502	0.00000017	3.51%	64,891,499,160.00	1,651.00
MOGUSD	Mog Coin		0.00000011	0.00	0.00%	53,284,365,740.00	138.00
BONKUSD	Bonk		0.00000450	0.00000011	2.51%	24,315,357,359.00	503.00
BARAUSD	Capybara		0.00000013	0.00000001	8.33%	21,334,900,000.00	109.00
COQUSD	Coq Inu		0.00000011	0.00	0.00%	14,708,875,760.70	71.00
VVSUSD	VVS Finance		0.00000105	0.00000001	0.96%	4,996,530,000.00	161.00
NEXUSD	Nash Exchange NEX Token		0.00000300	0.00000001	0.33%	4,837,827,385.00	87.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
STGUSD	StargateToken		0.409	-0.2261	-35.60%	5,155,334.20	46,297.00
XRPUSD	Ripple		1.15	0.020	1.77%	4,683,781.84	27,582.00
VVVUSD	Venice Token		17.21	2.94	20.59%	327,383.80	25,877.00
SOLUSD	Solana		67.90	1.15	1.72%	90,868.29	22,867.00
TAOUSD	Bittensor		248.13	36.12	17.04%	13,753.78	20,437.00
ETHUSD	Ethereum		1,679.49	14.11	0.85%	6,640.89	20,088.00
XLMUSD	Stellar Lumens		0.190118	0.002005	1.07%	14,244,685.83	19,914.00
ZECUSD	Zcash		416.45	5.02	1.22%	11,651.69	16,962.00
KCSUSD	KuCoin Token		6.90	0.2436	3.66%	36,252.36	16,903.00
BTCUSD	Bitcoin		64,096.81	568.82	0.90%	318.98	16,070.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		64,096.81	568.82	0.90%	318.98	16,070.00
DIEMUSD	Diem		1,672.57	237.85	16.58%	28.22	152.00
TAOUSD	Bittensor		248.13	36.12	17.04%	13,753.78	20,437.00
ETHUSD	Ethereum		1,679.49	14.11	0.85%	6,640.89	20,088.00
BCHUSD	Bitcoin Cash		208.18	6.17	3.05%	3,017.50	4,898.00
BNBUSD	Binance Coin		608.61	5.16	0.86%	192.21	581.00
ZECUSD	Zcash		416.45	5.02	1.22%	11,651.69	16,962.00
VVVUSD	Venice Token		17.21	2.93	20.52%	327,383.80	25,877.00
AAVEUSD	Aave Token		66.90	2.70	4.21%	3,609.46	3,740.00
GNOUSD	Gnosis		106.01	2.30	2.22%	25.58	59.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
XMRUSD	Monero		336.85	-17.00	-4.80%	3,717.78	3,159.00
TSLAXUSD	Tesla xStock		404.81	-0.490	-0.12%	42.11	230.00
RIVERUSD	River		4.68	-0.250	-5.07%	1,920.32	151.00
STGUSD	StargateToken		0.409	-0.2261	-35.60%	5,155,334.20	46,297.00
ESPORTSUSD	Yooldo Games		0.1855	-0.1165	-38.58%	12,742,460.66	12,515.00
MUSD	MemeCore		2.95	-0.090	-2.96%	4,167.24	289.00
VELVETUSD	Velvet		0.367	-0.0873	-19.22%	426,134.84	1,542.00
ORCAUSD	Orca		1.15	-0.080	-6.50%	501,329.28	3,374.00
MOVRUSD	MOONRIVER		1.33	-0.070	-5.00%	11,616.08	54.00
FOLKSUSD	FOLKS		1.82	-0.050	-2.67%	6,444.64	675.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ZECUSD	Zcash		416.45	5.02	1.22%	11,651.69	16,962.00
UDCUSD	USDC		0.99934	-0.00055	-0.06%	3,806,807.64	1,255.00
TAOUSD	Bittensor		248.13	36.12	17.04%	13,753.78	20,437.00
XLMUSD	Stellar Lumens		0.190118	0.002005	1.07%	14,244,685.83	19,914.00
XRPUSD	Ripple		1.15	0.020	1.77%	4,683,781.84	27,582.00
VVVUSD	Venice Token		17.21	2.93	20.52%	327,383.80	25,877.00
ETHUSD	Ethereum		1,679.49	14.12	0.85%	6,640.89	20,088.00
USDTUSD	Tether USD		0.99931	-0.00007	-0.01%	8,381,532.09	5,452.00
HYPEUSD	Hyperliquid		59.37	0.100	0.17%	111,196.12	9,363.00
SOLUSD	Solana		67.90	1.15	1.72%	90,868.29	22,867.00

State Street Health Care...

Verizon Communications

Bank of America

State Street Financial S...

BNP Paribas (QX)

American Express

State Street Energy Sele...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.