Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

7301 (28%)

Bajas

4330 (16%)

Sin Cambios

14412 (55%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PLACUSD	PlayChip		0.147899	0.147635	56,019.69%	483.82	659.00
BICOUSD	Biconomy Token		0.2645	0.0605	29.66%	940,908.30	2,869.00
CALCUSD	Calcium		0.050621	0.010988	27.72%	458.34	522.00
VSPUSD	VesperToken		0.374712	0.056816	17.87%	10,587.44	119.00
GOUSD	GoChain		0.0058	0.000793	15.83%	63,647,905.83	819.00
DBCUSD	DeepBrain Coin		0.002636	0.000264	11.15%	519,744.21	129.00
TVKUSD	Terra Virtua Kolect		0.02241	0.00189	9.21%	1,759,272.92	567.00
GARIUSD	Gari Network		0.0153	0.0011	7.75%	107,988.47	85.00
CTCNUSD	Creditcoin		0.142099	0.009801	7.41%	2,614,301.91	1,205.00
IOENUSD	Internet of Energy...		0.002119	0.000138	6.95%	1,599,289.67	96.00

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VRTTUSD	Venus Reward Token		0.000064	-0.000016	-19.62%	44,391,850.76	100.00
HCTUSD	Hurricane Swap		0.000096	-0.000016	-13.88%	30,310,633.19	90.00
FRONTUSD	Frontier Token		0.351951	-0.054166	-13.34%	868,833.70	2,756.00
TRBUSD	Tellor Tributes		53.92	-7.38	-12.04%	30,929.81	6,966.00
ARDRUSD	Ardor		0.060899	-0.007094	-10.43%	298,076.76	413.00
SPAUSD	Sperax		0.003648	-0.000375	-9.32%	29,844,480.00	1,398.00
LUNAUSD	Terra		0.51503	-0.04211	-7.56%	145,423.57	391.00
WOZXUSD	EFFORCE IEO		0.019099	-0.001348	-6.59%	165,303.55	88.00
CWCUSD	CrypWorld		0.076717	-0.005244	-6.40%	24,354.09	345.00
PBTC35AUSD	POW BTC-35W/T		1.91	-0.118873	-5.86%	1,579.24	89.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.00000723	0.00000001	0.14%	67,103,210,657.30	1,042.00
PEPEUSD	Pepe		0.00000072	-0.00000001	-1.37%	17,899,558,324.41	57.00
POPCOUSD	Popcoin		0.00000000	0.00	0.00%	6,603,522,888.06	131.00
TIPSUSD	FedoraCoin		0.000016	0.00000008	0.47%	1,089,634,899.59	179.00
LUNCUSD	Terra Luna Classic		0.000065	0.00	0.00%	822,658,792.29	193.00
HSCUSD	HashCoin		0.000016	0.00000008	0.47%	819,642,505.94	103.00
SFMUSD	SafeMoon		0.000264	0.00000009	0.04%	730,268,234.42	2,641.00
GARDUSD	HASHGARD		0.000016	0.00000008	0.47%	368,627,996.73	114.00
SOPUSD	SoPay		0.000016	0.00000008	0.47%	229,054,143.00	108.00
VADERUSD	Vader		0.000016	0.00000008	0.47%	220,753,278.18	106.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		26,365.10	10.95	0.04%	2,465.10	44,489.00
ETHUSD	Ethereum		1,605.53	8.06	0.50%	18,539.03	25,626.00
USDTUSD	Tether USD		0.99913	-0.00018	-0.02%	17,199,141.75	17,536.00
MKRUSD	Maker		1,496.38	-2.47	-0.16%	655.73	12,895.00
XRPUSD	Ripple		0.4973	-0.0016	-0.32%	27,926,379.64	10,814.00
BCHUSD	Bitcoin Cash		229.42	0.330	0.14%	15,100.37	8,550.00
LTCUSD	Litecoin		63.28	-0.220	-0.35%	22,283.69	7,176.00
TRBUSD	Tellor Tributes		53.92	-7.38	-12.04%	30,929.81	6,966.00
LINKUSD	ChainLink Token		7.61	-0.030	-0.39%	447,137.85	6,698.00
SOLUSD	Solana		19.19	0.070	0.37%	172,621.25	5,954.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		26,365.09	10.95	0.04%	2,465.10	44,490.00
CBETHUSD	Coinbase Wrapped...		1,677.45	8.41	0.50%	138.72	642.00
ETHUSD	Ethereum		1,605.52	8.06	0.50%	18,539.03	25,627.00
BETHUSD	Binance ETH staking		1,604.49	7.98	0.50%	254.54	616.00
STETHUSD	stETH		1,604.65	7.34	0.46%	46.74	202.00
BIFIUSD	beefy.finance		368.98	3.64	1.00%	13.16	189.00
QNTUSD	Quant		89.54	1.06	1.20%	3,677.19	1,263.00
INVUSD	Inverse DAO		25.10	0.660	2.70%	297.81	107.00
COVERUSD	Cover Protocol...		15.57	0.551991	3.68%	202.80	92.00
MLNUSD	Enzyme Finance		16.48	0.470	2.94%	7,037.65	763.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TRBUSD	Tellor Tributes		53.92	-7.38	-12.04%	30,929.81	6,966.00
YFIUSD	yearn.finance		5,159.42	-3.77	-0.07%	23.37	572.00
LEASHUSD	DOGE KILLER		300.29	-3.39	-1.12%	12.95	158.00
MKRUSD	Maker		1,496.38	-2.47	-0.16%	655.73	12,895.00
WHITEUSD	Whiteheart Token		142.84	-2.37	-1.63%	21.36	97.00
QUICKOLDUSD	Quickswap [OLD]		44.80	-0.700	-1.54%	897.81	377.00
COMPUSD	Compound		40.82	-0.530	-1.28%	3,904.67	1,348.00
SFIUSD	Spice		23.91	-0.367491	-1.51%	143.90	102.00
MEDIAUSD	Media Network		6.03	-0.320	-5.04%	5,742.18	509.00
UNFIUSD	UNFI		6.86	-0.300	-4.19%	4,184.91	173.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
USDCUSD	USD Coin		1.00	0.00	0.00%	2,304,046.31	401.00
TRBUSD	Tellor Tributes		53.92	-7.38	-12.04%	30,929.81	6,966.00
LTCUSD	Litecoin		63.28	-0.220	-0.35%	22,283.69	7,176.00
ADAUSD	Cardano		0.2436	-0.0008	-0.33%	5,037,304.56	3,001.00
SOLUSD	Solana		19.19	0.070	0.37%	172,621.25	5,954.00
LINKUSD	ChainLink Token		7.61	-0.030	-0.39%	447,137.85	6,698.00
ETHUSD	Ethereum		1,605.52	8.05	0.50%	18,539.03	25,627.00
USDTUSD	Tether USD		0.99913	-0.00018	-0.02%	17,199,141.75	17,536.00
XRPUSD	Ripple		0.4974	-0.0016	-0.32%	27,926,768.64	10,815.00
BCHUSD	Bitcoin Cash		229.42	0.330	0.14%	15,100.37	8,550.00

Su Consulta Reciente

BMV

FIBRAPL14

Fibra Prol..

BMV

AMXL

América Mó..

BMV

ME

IPC México

BMV

ALSEA*

Alsea

FX

USDMXN

United Sta..

Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Inicie sesión en ADVFN

Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230928 04:22:56