Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

1417 (5%)

Bajas

7944 (30%)

Sin Cambios

16997 (64%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GARIUSD	Gari Network		0.159	0.1544	3,356.52%	1,956,836.11	305.00
AIRRRUSD	Altair		0.01359	0.00359	35.90%	6,225,490.13	1,351.00
AURORAAUSD	Aurora		0.1437	0.0301	26.50%	23,318,898.15	17,011.00
ABTUSD	ArcBlock		0.9125	0.1707	23.01%	1,454,096.70	21,309.00
BRICKKUSD	r/FortNiteBR Bricks		0.02156	0.0026	13.71%	868,768.19	461.00
SRMUSD	Serum		0.0185	0.002	12.12%	526,406.95	295.00
IOTXUSD	IoTeX Network		0.03602	0.00362	11.17%	10,643,732.00	4,642.00
KINUSD	KIN		0.00000683	0.00000056	8.93%	198,335,867.51	83.00
HOPRUSD	HOPR Token		0.065	0.0053	8.88%	14,757,387.30	7,830.00
WIFUSD	dogwifhat		0.665	0.0541	8.86%	4,092,921.71	5,096.00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PSTAKEUSD	pSTAKE Finance		0.027	-0.0034	-11.18%	234,549.51	257.00
SPAUSD	Sperax		0.019017	-0.002061	-9.78%	46,840,121.00	10,403.00
SENSOUSD	Sensorium		0.009422	-0.000903	-8.74%	2,780,424.25	2,589.00
XCNUSD	Onyxcoin		0.01541	-0.00145	-8.61%	708,958,737.50	34,775.00
POLSUSD	Polkastarter		0.2789	-0.0255	-8.38%	2,911,355.84	6,716.00
TLOSUSD	Telos		0.087364	-0.005553	-5.98%	39,389.01	55.00
BONDUSD	BarnBridge Governance...		0.394	-0.024	-5.74%	319,402.33	1,878.00
REQUSD	Request		0.1087	-0.0064	-5.56%	8,223,038.56	3,239.00
DIMOUSD	Dimo		0.07382	-0.00418	-5.36%	2,528,939.60	2,706.00
FXUSD	Function X		0.1526	-0.008	-4.98%	233,336.50	285.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEPEUSD	Pepe		0.00000774	0.00000015	1.98%	91,351,296,408.96	7,413.00
SHIBUSD	SHIBA INU		0.000014	0.00	0.00%	75,759,224,856.30	9,088.00
FLOKIUSD	FLOKI		0.00008	0.00	0.00%	4,739,069,025.00	1,358.00
BTTUSD	BitTorrent		0.00000074	0.00000002	2.78%	4,077,314,624.07	72.00
XCNUSD	Onyxcoin		0.01541	-0.00144	-8.55%	708,958,737.50	34,775.00
LUNCUSD	Terra Luna Classic		0.000067	0.00	0.00%	380,714,906.04	205.00
SPELLUSD	Spell Token		0.00075	-0.000017	-2.22%	272,801,790.44	955.00
AMPUSD	Amp		0.00489	-0.00009	-1.81%	272,089,298.00	3,934.00
KINUSD	KIN		0.00000683	0.00000056	8.93%	198,335,867.51	83.00
HBARUSD	Hedera Hashgraph		0.24856	-0.00413	-1.63%	163,532,767.35	76,400.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		85,649.63	-385.37	-0.45%	1,862.43	189,240.00
ETHUSD	Ethereum		2,216.18	-0.760	-0.03%	32,413.64	119,210.00
SOLUSD	Solana		141.78	-1.93	-1.34%	514,920.77	113,834.00
XRPUSD	Ripple		2.25	0.060	2.74%	50,788,128.56	104,600.00
ONDOUSD	Ondo		1.00	-0.020	-1.96%	8,595,406.02	94,819.00
HBARUSD	Hedera Hashgraph		0.24856	-0.00413	-1.63%	163,532,767.35	76,400.00
LTCUSD	Litecoin		121.80	-2.39	-1.92%	143,280.65	49,129.00
XLMUSD	Stellar Lumens		0.316372	0.005235	1.68%	71,113,672.69	45,090.00
WBETHUSD	Wrapped Binance Beacon...		2,354.58	0.185592	0.01%	5,251.17	40,467.00
FORTUSD	Forta		0.1261	0.0096	8.24%	38,742,661.44	39,866.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BCHUSD	Bitcoin Cash		317.66	6.13	1.97%	11,326.16	10,721.00
GNOUSD	Gnosis		149.69	3.12	2.13%	281.70	615.00
ZECUSD	Zcash		40.03	2.22	5.87%	9,148.74	2,646.00
XMRUSD	Monero		225.50	2.11	0.94%	1,437.12	1,172.00
MPLLUSD	Maple Token		13.16	0.710	5.70%	15,164.11	661.00
OKBUSD	OKB		46.16	0.670851	1.47%	744.64	394.00
AUCTIONUSD	Bounce Token [NEW]		14.10	0.640	4.75%	28,083.08	1,914.00
ZENUSD	Horizen		13.11	0.560	4.46%	5,957.72	813.00
TRUMPUSD	Official Trump		13.64	0.450	3.41%	1,978,536.87	29,114.00
FARMUSD	Harvest Finance FARM...		30.72	0.440	1.45%	555.51	101.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		85,649.63	-385.37	-0.45%	1,862.43	189,240.00
MKRUSD	Maker		1,629.48	-19.52	-1.18%	1,147.84	7,994.00
CBETHUSD	Coinbase Wrapped...		2,415.19	-4.83	-0.20%	88.82	910.00
YFIUSD	yearn.finance		5,488.30	-4.37	-0.08%	22.07	671.00
LTCUSD	Litecoin		121.80	-2.39	-1.92%	143,280.65	49,129.00
AAVEUSD	Aave Token		193.01	-2.05	-1.05%	14,489.48	17,332.00
SOLUSD	Solana		141.78	-1.93	-1.34%	514,920.77	113,834.00
MSOLUSD	Marinade staked SOL		180.31	-1.90	-1.04%	165.19	230.00
BNBUSD	Binance Coin		606.50	-1.17	-0.19%	6,720.53	17,346.00
COMPUSD	Compound		49.27	-1.06	-2.11%	1,977.54	452.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
XLMUSD	Stellar Lumens		0.316372	0.005235	1.68%	71,113,672.69	45,090.00
USDCUSD	USD Coin		0.9999	0.0001	0.01%	18,226,884.49	6,211.00
LTCUSD	Litecoin		121.80	-2.39	-1.92%	143,280.65	49,129.00
DOGEUSD	Dogecoin		0.20531	-0.00136	-0.66%	70,342,497.07	26,667.00
TRUMPUSD	Official Trump		13.64	0.450	3.41%	1,978,536.87	29,114.00
HBARUSD	Hedera Hashgraph		0.24856	-0.00413	-1.63%	163,532,767.35	76,400.00
XRPUSD	Ripple		2.25	0.060	2.74%	50,788,128.56	104,600.00
USDTUSD	Tether USD		0.9996	0.00004	0.00%	94,097,963.53	32,215.00
SOLUSD	Solana		141.78	-1.93	-1.34%	514,920.77	113,834.00
ETHUSD	Ethereum		2,216.18	-0.760	-0.03%	32,413.64	119,210.00

BNP Paribas Issuance

Brookfield (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones