Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

3719 (19%)

Bajas

1201 (6%)

Sin Cambios

13790 (73%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPLXUSD	Metaplex		0.036	0.0152	73.08%	13,924,204.30	5,319.00
NEXUSD	Nash Exchange NEX Token		0.00000282	0.00000097	52.43%	122,595,275,587.81	11,359.00
ATOUSD	Cosmos Hub		2.29	0.740	47.74%	11,243.02	147.00
ARPAUSD	ARPA Token		0.0108	0.0028	35.00%	44,977,159.00	3,926.00
ZKPUSD	Panther Protocol		0.06062	0.01417	30.51%	12,260,314.10	16,195.00
RSCUSD	Resource Coin		0.1122	0.0254	29.26%	1,078,809.83	939.00
HMSTRUSD	Hamster Kombat		0.000239	0.000052	27.81%	38,102,400.00	178.00
VOOIUSD	VOOI		0.00964	0.00204	26.84%	726,860.00	474.00
NOMUSD	Nomina		0.0022	0.00046	26.44%	685,415,547.00	8,514.00
CHILLHOUSEUSD	Chill House		0.00414	0.00082	24.70%	2,289,775.91	228.00

Herramientas de nivel profesional para inversores individuales.

Premium

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NRNUSD	Neuron		0.001005	-0.001295	-56.30%	3,645,365.00	1,349.00
RPLUSD	Rocket Pool		1.63	-0.490	-23.11%	207,157.84	2,143.00
BIRBUSD	Moonbirds		0.0748	-0.0163	-17.89%	7,182,316.00	5,294.00
SLXUSD	Solstice		0.43871	-0.07222	-14.14%	559,034.28	3,099.00
AERGOUSD	AERGO		0.0255	-0.0039	-13.27%	11,198,234.80	2,041.00
CAPUSD	Cap		0.01962	-0.0029	-12.88%	13,653,392.00	9,815.00
TACUSD	TAC		0.030079	-0.004343	-12.62%	1,850,393.54	1,542.00
SRMUSD	Serum		0.00741	-0.00107	-12.62%	447,574.66	79.00
EWTUSD	Energy Web Token		0.285	-0.038	-11.76%	29,898.11	188.00
AIUSD	Sleepless AI		0.02822	-0.00349	-11.01%	11,309,589.91	5,357.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TONICUSD	Tectonic		0.00000001	0.00	0.00%	180,118,000,000.00	215.00
MOGUSD	Mog Coin		0.00000012	0.00	0.00%	165,073,310,114.90	180.00
PEPEUSD	Pepe		0.00000258	0.00000014	5.74%	128,056,133,017.00	1,328.00
NEXUSD	Nash Exchange NEX Token		0.00000282	0.00000097	52.43%	122,595,275,587.81	11,359.00
ELONUSD	Dogelon		0.00000003	0.00	0.00%	108,996,237,051.62	157.00
BONKUSD	Bonk		0.00000455	0.00000021	4.84%	79,229,883,775.00	1,627.00
REKTUSD	Rekt		0.00000008	0.00000001	14.29%	25,752,137,786.36	85.00
SHIBUSD	SHIBA INU		0.00000438	0.00000009	2.10%	24,455,660,000.00	1,124.00
BARAUSD	Capybara		0.00000013	0.00000001	8.33%	22,117,800,000.00	173.00
COQUSD	Coq Inu		0.00000008	0.00000001	14.29%	13,424,458,086.20	71.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		62,153.27	667.33	1.09%	1,203.35	275,331.00
ETHUSD	Ethereum		1,736.69	38.15	2.25%	23,048.94	71,038.00
XRPUSD	Ripple		1.14	0.050	4.59%	14,539,337.98	61,690.00
SOLUSD	Solana		82.07	1.48	1.84%	216,147.50	45,619.00
ZECUSD	Zcash		459.71	25.29	5.82%	27,336.15	29,289.00
XLMUSD	Stellar Lumens		0.204494	0.005373	2.70%	21,958,565.99	29,234.00
KCSUSD	KuCoin Token		7.18	0.027206	0.38%	61,338.84	28,693.00
NEARUSD	NEAR Protocol		2.00	0.060	3.09%	3,561,677.66	21,375.00
WLDUSD	Worldcoin		0.4268	0.0234	5.80%	3,739,927.47	21,021.00
LTCUSD	Litecoin		44.14	0.650	1.49%	43,022.57	20,845.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		62,153.27	667.33	1.09%	1,203.35	275,331.00
LSETHUSD	Liquid Staked ETH		1,940.00	68.48	3.66%	35.12	1,938.00
YFIUSD	YFI		1,818.10	46.61	2.63%	10.53	333.00
PAXGUSD	Paxos Gold		4,166.08	45.89	1.11%	226.75	2,605.00
ETHUSD	Ethereum		1,736.69	38.15	2.25%	23,048.94	71,038.00
ZECUSD	Zcash		459.71	25.29	5.82%	27,336.15	29,289.00
BNBUSD	Binance Coin		568.37	10.31	1.85%	532.14	3,696.00
XMRUSD	Monero		325.85	8.57	2.70%	3,187.91	2,796.00
BCHUSD	Bitcoin Cash		228.05	8.09	3.68%	4,170.15	10,699.00
TAOUSD	Bittensor		214.93	5.74	2.74%	5,749.87	9,833.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RPLUSD	Rocket Pool		1.63	-0.490	-23.11%	207,157.84	2,143.00
ALCXUSD	Alchemix		2.37	-0.150	-5.95%	14,532.20	599.00
MORPHOUSD	Morpho		1.95	-0.130	-6.25%	232,472.60	5,402.00
EVAAUSD	Evanesco Network		0.9255	-0.1145	-11.01%	60,011.82	572.00
MLNUSD	Enzyme Finance		1.40	-0.080	-5.41%	14,952.86	485.00
SLXUSD	Solstice		0.43871	-0.07222	-14.14%	559,034.28	3,099.00
MUSD	MemeCore		1.54	-0.070	-4.35%	736,704.36	6,476.00
REUSD	RE		0.6256	-0.0631	-9.16%	2,873,678.20	12,460.00
SYNUSD	Synapse		0.4685	-0.0518	-9.96%	1,781,888.78	3,594.00
EWTUSD	Energy Web Token		0.285	-0.038	-11.76%	29,898.11	188.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ADAUSD	Cardano		0.181	0.0197	12.21%	58,832,071.36	15,284.00
HYPEUSD	Hyperliquid		70.23	3.31	4.95%	131,191.30	18,947.00
NEARUSD	NEAR Protocol		2.00	0.060	3.09%	3,561,677.66	21,375.00
XLMUSD	Stellar Lumens		0.204494	0.005373	2.70%	21,958,565.99	29,234.00
ZECUSD	Zcash		459.71	25.29	5.82%	27,336.15	29,289.00
USDCUSD	USD Coin		0.9998	0.0001	0.01%	15,950,308.98	6,071.00
USDTUSD	Tether USD		0.99891	0.0001	0.01%	63,591,164.50	12,918.00
ETHUSD	Ethereum		1,736.69	38.15	2.25%	23,048.94	71,038.00
SOLUSD	Solana		82.07	1.48	1.84%	216,147.50	45,619.00
XRPUSD	Ripple		1.14	0.050	4.59%	14,539,337.98	61,690.00

Verizon Communications

Deutsche Telekom (QX)

State Street SPDR S&P 50...

State Street Health Care...

JP Morgan Chase

Invesco QQQ Trust Series 1

State Street Energy Sele...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.