Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

1544 (5%)

Bajas

9893 (37%)

Sin Cambios

14909 (56%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
REMUSD	Remme		0.000093	0.000031	49.11%	22,290,397.41	159.00
GLMUSD	Golem Network Token		0.5554	0.1729	45.20%	5,229,537.90	8,340.00
LOONUSD	Loon Network		0.000156	0.00003	24.26%	8,438,204.14	112.00
SHRUSD	ShareToken		0.003143	0.000593	23.27%	315,131.66	69.00
ZAMMUSD	Zamzam		0.001369	0.00018	15.10%	2,889,580.49	309.00
SAMOOUSD	Samoyedcoin		0.008366	0.001015	13.81%	3,134,579.49	285.00
POWRUSD	PowerLedger		0.3336	0.0404	13.78%	3,338,451.72	4,567.00
SHOPXUSD	SPLYT SHOPX		0.019722	0.002385	13.76%	219,674.91	330.00
CARTUSD	CryptoArt.Ai		0.00451	0.000442	10.87%	754,029.31	267.00
MMUSD	Million		1.72	0.165556	10.65%	2,479.75	319.00

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
COSUSD	Contentos		0.022629	-0.008603	-27.55%	89,669,092.00	8,436.00
COMBOUSD	Furucombo		0.011509	-0.004137	-26.44%	27,449.74	51.00
SUNNYYUSD	Sunny Governance Token		0.000093	-0.000032	-25.45%	18,878,042.86	188.00
HCTUSD	Hurricane Swap		0.000124	-0.000032	-20.48%	22,534,313.67	304.00
SCYUSD	Synchrony		0.000187	-0.000032	-14.80%	3,724,883.89	64.00
REIIUSD	REI Network		0.085487	-0.011396	-11.76%	50,646.45	330.00
CVCUSD	Civic		0.1687	-0.0217	-11.40%	4,895,659.53	6,535.00
BLYUSD	Blocery Token		0.005657	-0.000717	-11.24%	362,365.19	206.00
REIUSD	Zerogoki Token		0.084858	-0.01075	-11.24%	4,958,019.94	833.00
STXXUSD	Stox		0.006252	-0.000757	-10.80%	568,902.99	295.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000024	-0.00000100	-4.00%	132,826,286,245.49	24,877.00
PEPEUSD	Pepe		0.00000697	-0.00000039	-5.30%	113,065,922,095.35	3,477.00
BTTUSD	BitTorrent		0.00000132	-0.00000002	-1.49%	11,060,738,475.87	270.00
POPCOUSD	Popcoin		0.00000000	0.00	0.00%	10,646,433,132.51	208.00
TIPSUSD	FedoraCoin		0.000031	-0.00000019	-0.60%	1,290,981,998.04	338.00
HSCUSD	HashCoin		0.000031	-0.00000019	-0.60%	692,123,126.53	309.00
LUNCUSD	Terra Luna Classic		0.000104	-0.00000400	-3.70%	370,649,298.24	260.00
GARDUSD	HASHGARD		0.000031	-0.00000019	-0.60%	342,442,046.77	264.00
SPELLUSD	Spell Token		0.00089	-0.000019	-2.09%	283,698,405.60	2,151.00
KINUSD	KIN		0.000015	0.00	0.00%	265,279,317.88	121.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		62,871.37	-867.66	-1.36%	3,137.99	98,888.00
BNBUSD	Binance Coin		592.66	-4.70	-0.79%	11,898.30	70,103.00
ETHUSD	Ethereum		3,110.47	-18.85	-0.60%	18,313.77	64,251.00
SOLUSD	Solana		135.68	-3.31	-2.38%	360,858.77	49,244.00
USDTUSD	Tether USD		0.99942	-0.0002	-0.02%	40,157,016.58	35,356.00
LTCUSD	Litecoin		85.82	-2.17	-2.47%	107,696.81	30,810.00
DOGEUSD	Dogecoin		0.14452	-0.00337	-2.28%	110,802,626.66	29,332.00
SHIBUSD	SHIBA INU		0.000024	-0.00000100	-4.00%	132,826,286,245.49	24,877.00
HBARUSD	Hedera Hashgraph		0.10693	-0.00412	-3.71%	73,511,563.26	20,913.00
NEARUSD	NEAR Protocol		6.90	-0.020	-0.29%	1,641,739.14	17,051.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MKRUSD	Maker		2,895.35	27.65	0.96%	328.09	3,442.00
ENSUSD	Ethereum Name Service		14.86	0.250	1.71%	12,113.27	880.00
TRIASUSD	Trias Token		9.88	0.220958	2.29%	539.33	158.00
KSMUSD	Kusama		29.18	0.200	0.69%	3,144.59	403.00
GLMUSD	Golem Network Token		0.5554	0.1729	45.20%	5,229,537.90	8,340.00
MMUSD	Million		1.72	0.165556	10.65%	2,479.75	319.00
CYBERUSD	CyberConnect		8.88	0.159842	1.83%	7,606.33	411.00
MAHAUSD	MahaDAO		3.08	0.081166	2.71%	395.23	372.00
ORNUSD	Orion Protocol		1.66	0.080	5.06%	198,583.54	2,441.00
RPLUSD	Rocket Pool		21.25	0.080	0.38%	904.11	129.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		62,871.37	-867.66	-1.36%	3,137.99	98,888.00
YFIUSD	yearn.finance		6,956.48	-74.43	-1.06%	22.53	1,312.00
CBETHUSD	Coinbase Wrapped...		3,315.72	-20.57	-0.62%	56.07	536.00
WBETHUSD	Wrapped Binance Beacon...		3,224.83	-19.33	-0.60%	147.44	817.00
ETHUSD	Ethereum		3,110.47	-18.85	-0.60%	18,313.77	64,251.00
BETHUSD	Binance ETH staking		3,109.11	-17.70	-0.57%	197.91	542.00
STETHUSD	stETH		3,102.24	-17.69	-0.57%	56.57	1,086.00
BCHUSD	Bitcoin Cash		471.58	-10.70	-2.22%	7,115.46	8,644.00
BIFIUSD	beefy.finance		384.48	-5.12	-1.31%	13.47	349.00
BNBUSD	Binance Coin		592.66	-4.70	-0.79%	11,898.30	70,103.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
XRPUSD	Ripple		0.5134	-0.0125	-2.38%	18,388,031.83	15,737.00
LTCUSD	Litecoin		85.82	-2.17	-2.47%	107,696.81	30,810.00
AVAXUSD	Avalanche		34.00	-0.410	-1.19%	234,587.38	13,276.00
HBARUSD	Hedera Hashgraph		0.10693	-0.00412	-3.71%	73,511,563.26	20,913.00
NEARUSD	NEAR Protocol		6.90	-0.020	-0.29%	1,641,739.14	17,051.00
DOGEUSD	Dogecoin		0.14452	-0.00337	-2.28%	110,802,626.66	29,332.00
ETHUSD	Ethereum		3,110.47	-18.85	-0.60%	18,313.77	64,251.00
SOLUSD	Solana		135.68	-3.31	-2.38%	360,858.77	49,244.00
USDTUSD	Tether USD		0.99942	-0.0002	-0.02%	40,157,016.58	35,356.00
SHIBUSD	SHIBA INU		0.000024	-0.00000100	-4.00%	132,826,286,245.49	24,877.00

Bank of America

Euro vs US Dollar

Gold vs US Dollar

Verizon Communications

Energy Select Sector SPDR

Financial Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones