Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

1139 (4%)

Bajas

982 (3%)

Sin Cambios

23587 (91%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TONICUSD	Tectonic		0.00000003	0.00000001	50.00%	77,532,000,000.00	73.00
PLUUSD	Pluton		0.880	0.260	41.94%	198,846.08	1,925.00
DRVUSD	Derive		0.0214	0.0047	28.14%	314,094.41	252.00
FARTCOINUSD	Fartcoin		0.5485	0.1082	24.57%	5,913,753.21	5,048.00
MOGUSD	Mog Coin		0.00000034	0.00000006	21.43%	45,659,534,018.52	1,394.00
LMWRUSD	LimeWire		0.0854	0.0143	20.11%	977,765.50	3,391.00
AERGOUSD	Aergo		0.1038	0.0151	17.02%	13,958,137.50	11,392.00
MXCUSD	MXCToken		0.001482	0.000212	16.69%	912,967.00	212.00
GSTUSD	GST [Green Satoshi...		0.006763	0.000912	15.59%	8,750,786.09	973.00
SPXUSD	SPX6900		0.4801	0.064	15.38%	2,639,731.37	2,283.00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NULSUSD	Nuls		6,187.24	-565,010,723,572,978,592,588,652,059,071,039,641,614,433,449,076,000,212,065,584,148,591,354,093,217,356,017,827,840.00	-100.00%	547,702.06	208.00
XVGUSD	Verge		275.37	-6,890,135,892,874,839,467,775,808,034,189,632,668,986,724,821,724,402,554,371,507,358,505,468,433,094,384,205,378,357,429,710,577,736,442,037,396,489,896,593,375,905,653,681,426,340,789,312,488,049,915,165,235,296,957,421,580,979,261,899,040,045,337,149,440.00	-100.00%	764,683.89	109.00
MBOXUSD	Mobox		3,302.19	-4,346,565,334,858,176,097,690,948,961,198,892,046,886,755,141,752,347,931,020,205,463,949,292,346,011,549,696.00	-100.00%	179,752.29	61.00
			579.2928	-201.17	-25.78%	149,577	223
FORTHUSD	Ampleforth Governance		2.22	-0.390	-14.94%	137,360.61	3,260.00
			14.7254	-2.27	-13.38%	2,015,542	1,887
BEATUSD	MetaBeat		0.000449	-0.000066	-12.82%	15,644,780.00	826.00
			4.9433	-0.70993	-12.56%	3,303,718	2,787
MAVIAUSD	"Heroes of Mavia"		0.26185	-0.03652	-12.24%	39,810.40	58.00
KINUSD	KIN		0.00000223	-0.00000031	-12.20%	1,551,831,723.57	283.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000011	0.00	0.00%	170,688,756,598.00	10,163.00
BONKUSD	Bonk		0.00001	0.00000018	1.83%	119,633,183,853.00	4,576.00
TONICUSD	Tectonic		0.00000003	0.00000001	50.00%	77,532,000,000.00	73.00
MOGUSD	Mog Coin		0.00000034	0.00000006	21.43%	45,659,534,018.52	1,394.00
			0.028544	-0.00118	-3.97%	20,040,897,637	179
VVSUSD	"VVS Finance"		0.00000216	0.00000013	6.40%	9,630,440,000.00	486.00
BARAUSD	"Capybara Nation"		0.00000286	0.00000025	9.58%	6,077,450,000.00	460.00
FLOKIUSD	FLOKI		0.000051	0.00000200	4.08%	5,962,261,175.00	701.00
LADYSUSD	"Milady Meme Coin"		0.00000002	0.00	0.00%	5,139,677,788.71	244.00
TOSHIUSD	Toshi		0.000246	0.000024	10.81%	2,943,833,855.00	4,224.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
XRPUSD	XRP		1.90	-0.020	-1.04%	30,768,708.78	127,057.00
SOLUSD	Solana		107.05	1.30	1.23%	398,825.92	107,136.00
ETHUSD	Ethereum		1,561.43	-15.47	-0.98%	66,571.71	90,018.00
BTCUSD	Bitcoin		79,288.42	1,062.50	1.36%	2,770.54	70,527.00
SUIUSD	Sui		2.02	0.100	5.21%	10,576,363.80	45,335.00
ADAUSD	Cardano		0.5855	0.0125	2.18%	15,474,158.85	42,760.00
USDTUSD	Tether USD		0.99962	0.00035	0.04%	78,900,016.08	39,759.00
LINKUSD	Chainlink		11.49	0.220	1.95%	991,222.49	38,534.00
HBARUSD	Hedera Hashgraph		0.15281	0.01291	9.23%	59,974,157.90	38,482.00
LTCUSD	Litecoin		70.96	0.440	0.62%	43,915.20	32,931.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
STEEMUSD	Steem		13,392,082.69	211,015.17	1.60%	376,613.55	334.00
ARDRUSD	Ardor		4,784,359.20	64,989.45	1.38%	1,019,404.53	575.00
XPRUSD	Proton		371,870.15	27,676.10	8.04%	5,227,029.57	423.00
WAVESUSD	Waves		2,210,364.13	7,420.86	0.34%	180,442.89	613.00
			364,734.046	5,677.07	1.58%	1,284	563
OBSRUSD	OBSERVER Coin		189,978.86	4,661.66	2.52%	2,526,459.75	329.00
			61,687.6278	1,218.99	2.02%	50,341	2,152
BTCUSD	Bitcoin		79,288.42	1,062.50	1.36%	2,770.54	70,527.00
			3,242.9614	176.51	5.76%	953,855	877
MKRUSD	Maker		1,235.36	89.06	7.77%	1,060.96	6,351.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
XVGUSD	Verge		275.37	-6,890,135,892,874,839,467,775,808,034,189,632,668,986,724,821,724,402,554,371,507,358,505,468,433,094,384,205,378,357,429,710,577,736,442,037,396,489,896,593,375,905,653,681,426,340,789,312,488,049,915,165,235,296,957,421,580,979,261,899,040,045,337,149,440.00	-100.00%	764,683.89	109.00
NULSUSD	Nuls		6,187.24	-565,010,723,572,978,592,588,652,059,071,039,641,614,433,449,076,000,212,065,584,148,591,354,093,217,356,017,827,840.00	-100.00%	547,702.06	208.00
MBOXUSD	Mobox		3,302.19	-4,346,565,334,858,176,097,690,948,961,198,892,046,886,755,141,752,347,931,020,205,463,949,292,346,011,549,696.00	-100.00%	179,752.29	61.00
BFCUSD	Bifrost		3,098,653.59	-141,464.02	-4.37%	172,740.19	89.00
STPTUSD	Standard Tokenization...		3,972,429.50	-114,092.56	-2.79%	3,943,816.77	1,432.00
QTCONUSD	Qtcon		110,530.27	-6,730.38	-5.74%	7,964,105.70	233.00
LOOMUSD	Loom Network		73,564.41	-4,066.87	-5.24%	8,336,074.18	2,204.00
XEMUSD	NEM		32,336.52	-1,046.67	-3.14%	4,338,539.38	1,003.00
			579.2928	-201.17	-25.78%	149,577	223
WBETHUSD	Wrapped Binance Beacon...		1,661.91	-18.92	-1.13%	176.05	707.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
QTCONUSD	Qtcon		110,530.27	-6,730.38	-5.74%	7,964,105.70	233.00
LOOMUSD	Loom Network		73,564.41	-4,066.87	-5.24%	8,336,074.18	2,204.00
BFCUSD	Bifrost		3,098,653.59	-141,464.02	-4.37%	172,740.19	89.00
OBSRUSD	OBSERVER Coin		189,978.86	4,661.66	2.52%	2,526,459.75	329.00
XPRUSD	Proton		371,870.15	27,676.10	8.04%	5,227,029.57	423.00
ARDRUSD	Ardor		4,784,359.20	64,989.45	1.38%	1,019,404.53	575.00
NULSUSD	Nuls		6,187.24	-565,010,723,572,978,592,588,652,059,071,039,641,614,433,449,076,000,212,065,584,148,591,354,093,217,356,017,827,840.00	-100.00%	547,702.06	208.00
MBOXUSD	Mobox		3,302.19	-4,346,565,334,858,176,097,690,948,961,198,892,046,886,755,141,752,347,931,020,205,463,949,292,346,011,549,696.00	-100.00%	179,752.29	61.00
STPTUSD	Standard Tokenization...		3,972,429.50	-114,092.56	-2.79%	3,943,816.77	1,432.00
STEEMUSD	Steem		13,392,082.69	211,015.17	1.60%	376,613.55	334.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones