Movimientos del COIN de Mercado Regular de hoy

Tiempo Real

Sentimiento del Mercado Regular

Alzas
7301 (28%)
Bajas
4330 (16%)
Sin Cambios
14412 (55%)
COIN Mayores Alzas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
PlayChip
0.147899
0.147635
56,019.69%
483.82
659.00
Biconomy Token
0.2645
0.0605
29.66%
940,908.30
2,869.00
Calcium
0.050621
0.010988
27.72%
458.34
522.00
VesperToken
0.374712
0.056816
17.87%
10,587.44
119.00
GoChain
0.0058
0.000793
15.83%
63,647,905.83
819.00
DeepBrain Coin
0.002636
0.000264
11.15%
519,744.21
129.00
Terra Virtua Kolect
0.02241
0.00189
9.21%
1,759,272.92
567.00
Gari Network
0.0153
0.0011
7.75%
107,988.47
85.00
Creditcoin
0.142099
0.009801
7.41%
2,614,301.91
1,205.00
Internet of Energy...
0.002119
0.000138
6.95%
1,599,289.67
96.00
COIN Mayores Bajas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Venus Reward Token
0.000064
-0.000016
-19.62%
44,391,850.76
100.00
Hurricane Swap
0.000096
-0.000016
-13.88%
30,310,633.19
90.00
Frontier Token
0.351951
-0.054166
-13.34%
868,833.70
2,756.00
Tellor Tributes
53.92
-7.38
-12.04%
30,929.81
6,966.00
Ardor
0.060899
-0.007094
-10.43%
298,076.76
413.00
Sperax
0.003648
-0.000375
-9.32%
29,844,480.00
1,398.00
Terra
0.51503
-0.04211
-7.56%
145,423.57
391.00
EFFORCE IEO
0.019099
-0.001348
-6.59%
165,303.55
88.00
CrypWorld
0.076717
-0.005244
-6.40%
24,354.09
345.00
POW BTC-35W/T
1.91
-0.118873
-5.86%
1,579.24
89.00
COIN Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
SHIBA INU
0.00000723
0.00000001
0.14%
67,103,210,657.30
1,042.00
Pepe
0.00000072
-0.00000001
-1.37%
17,899,558,324.41
57.00
Popcoin
0.00000000
0.00
0.00%
6,603,522,888.06
131.00
FedoraCoin
0.000016
0.00000008
0.47%
1,089,634,899.59
179.00
Terra Luna Classic
0.000065
0.00
0.00%
822,658,792.29
193.00
HashCoin
0.000016
0.00000008
0.47%
819,642,505.94
103.00
SafeMoon
0.000264
0.00000009
0.04%
730,268,234.42
2,641.00
HASHGARD
0.000016
0.00000008
0.47%
368,627,996.73
114.00
SoPay
0.000016
0.00000008
0.47%
229,054,143.00
108.00
Vader
0.000016
0.00000008
0.47%
220,753,278.18
106.00
COIN Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Bitcoin
26,365.10
10.95
0.04%
2,465.10
44,489.00
Ethereum
1,605.53
8.06
0.50%
18,539.03
25,626.00
Tether USD
0.99913
-0.00018
-0.02%
17,199,141.75
17,536.00
Maker
1,496.38
-2.47
-0.16%
655.73
12,895.00
Ripple
0.4973
-0.0016
-0.32%
27,926,379.64
10,814.00
Bitcoin Cash
229.42
0.330
0.14%
15,100.37
8,550.00
Litecoin
63.28
-0.220
-0.35%
22,283.69
7,176.00
Tellor Tributes
53.92
-7.38
-12.04%
30,929.81
6,966.00
ChainLink Token
7.61
-0.030
-0.39%
447,137.85
6,698.00
Solana
19.19
0.070
0.37%
172,621.25
5,954.00
COIN Mayores Alzas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Bitcoin
26,365.09
10.95
0.04%
2,465.10
44,490.00
Coinbase Wrapped...
1,677.45
8.41
0.50%
138.72
642.00
Ethereum
1,605.52
8.06
0.50%
18,539.03
25,627.00
Binance ETH staking
1,604.49
7.98
0.50%
254.54
616.00
stETH
1,604.65
7.34
0.46%
46.74
202.00
beefy.finance
368.98
3.64
1.00%
13.16
189.00
Quant
89.54
1.06
1.20%
3,677.19
1,263.00
Inverse DAO
25.10
0.660
2.70%
297.81
107.00
Cover Protocol...
15.57
0.551991
3.68%
202.80
92.00
Enzyme Finance
16.48
0.470
2.94%
7,037.65
763.00
COIN Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Tellor Tributes
53.92
-7.38
-12.04%
30,929.81
6,966.00
yearn.finance
5,159.42
-3.77
-0.07%
23.37
572.00
DOGE KILLER
300.29
-3.39
-1.12%
12.95
158.00
Maker
1,496.38
-2.47
-0.16%
655.73
12,895.00
Whiteheart Token
142.84
-2.37
-1.63%
21.36
97.00
Quickswap [OLD]
44.80
-0.700
-1.54%
897.81
377.00
Compound
40.82
-0.530
-1.28%
3,904.67
1,348.00
Spice
23.91
-0.367491
-1.51%
143.90
102.00
Media Network
6.03
-0.320
-5.04%
5,742.18
509.00
UNFI
6.86
-0.300
-4.19%
4,184.91
173.00
COIN Precio x Vol.
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
USD Coin
1.00
0.00
0.00%
2,304,046.31
401.00
Tellor Tributes
53.92
-7.38
-12.04%
30,929.81
6,966.00
Litecoin
63.28
-0.220
-0.35%
22,283.69
7,176.00
Cardano
0.2436
-0.0008
-0.33%
5,037,304.56
3,001.00
Solana
19.19
0.070
0.37%
172,621.25
5,954.00
ChainLink Token
7.61
-0.030
-0.39%
447,137.85
6,698.00
Ethereum
1,605.52
8.05
0.50%
18,539.03
25,627.00
Tether USD
0.99913
-0.00018
-0.02%
17,199,141.75
17,536.00
Ripple
0.4974
-0.0016
-0.32%
27,926,768.64
10,815.00
Bitcoin Cash
229.42
0.330
0.14%
15,100.37
8,550.00
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 04:22:56