Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 4,438,331.19 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.33 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.73 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Cripto | 7,128,616,198 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -0.58% | 6.85 | 6.84 | 6.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.93 | 7.33 | 6.73 | 6.89 | 0.600 - 9.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:44:14 | 73.03 | 6.85 | USD |
Noticias sobre NEAR Protocol NEARUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 13/3/2024 | 10:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 12/3/2024 | 16:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 19/2/2024 | 10:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Histórico NEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 7.28 | 5.19 | 3,128,474.54 | 1.38 | 25.23% |
| 1 Month | 7.64 | 7.90 | 4.30 | 3,337,638.10 | -0.790 | -10.34% |
| 3 Months | 3.02 | 9.00 | 2.68 | 3,587,096.24 | 3.83 | 126.82% |
| 6 Months | 1.10 | 9.00 | 1.09 | 2,898,086.67 | 5.75 | 522.73% |
| 1 Year | 1.95 | 9.00 | 0.600 | 1,643,924.13 | 4.90 | 251.28% |
| 3 Years | 4.58 | 20.45 | 0.600 | 1,095,623.64 | 2.27 | 49.41% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,096,369.27 | 6.15 | 877.91% |
