ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

41,985.35

0.08%

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 41,985.35+0.08% Nasdaq Composite 17,784.05+0.52% FTSE 100 8,646.79-0.63%
FTSE 100 8,646.79 -0.6% CAC 40 8,042.95 -0.6% Bovespa 132,344.88 +0.3% ASX 200 7,931.20 +0.2% Dow Jones 41,985.35 +0.1%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0875	-0.0001
USD JPY	149.3450	+0.0190
GBP USD	1.2918	-0.0001
AUD USD	0.6273	+0.0000
USD CHF	0.8840	-0.0000
EUR JPY	162.4157	+0.0257
EUR GBP	0.8420	-0.0001
EUR CHF	0.9657	-0.0001
GBP USD	1.2918	-0.0001
GBP JPY	192.8813	+0.0089
GBP CHF	1.1419	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	3,022.96	+0.00%
Plata	PM	33.03	+0.00%
Platinum	CCOM	983.26	+0.00%
Cobre	CCOM	5.12	+0.00%
Petróleo Brent	CCOM	71.78	+0.00%
Gasolina	CCOM	68.29	+0.00%
Gas Natural	CCOM	4.00	+0.00%

Estados Unidos

Dow Jones	41,985.35

+32.03

+0.08%

Nombre	Precio	Var%
Exxon Mobil	115.5	-0.35%
Chevron	164.9	+0.08%
International Busin...	243.87	+0.23%
GE Aerospace	204.3788	+0.22%
Procter and Gamble	166.69	-0.51%

Alemania

DAX	22,891.68

-121.45

-0.53%

Nombre	Precio	Var%
Siemens	229.2	-2.01%
BASF	50.46	-0.43%
Bayer	24.085	+0.65%
E. On	13.16	-0.15%
Allianz	352	-0.17%

Australia

ASX 200	7,931.20

+12.3

+0.16%

Nombre	Precio	Var%
BHP	39.32	+0.72%
Commonwealth Bank...	145.7	+0.14%
Westpac Banking	30.73	+0.49%
Australia And New...	29.29	+0.21%
National Australi...	33.1	+0.15%

Brasil

Bovespa	132,344.88

+389.98

+0.30%

Nombre	Precio	Var%
AMBEV S/A ON	13.75	+1.10%
Sendas Distribuidor...	7.62	+0.00%
B3 SA - Brasil Bols...	12.53	+1.29%
BANCO DO BRASIL ON	28.3	+0.21%
BRADESCO PN	12.47	+1.38%

Canadá

TSX	40.00

-0.14

-0.35%

Nombre	Precio	Var%
Royal Bank of Canada	162.92	-0.02%
Toronto Dominion Bank	85.3	-0.59%
Bank of Nova Scotia	68.87	+0.01%
Suncor Energy	53.72	-0.52%
Canadian Natural Re...	43.47	-1.50%

Francia

CAC 40	8,042.95

-51.25

-0.63%

Nombre	Precio	Var%
TotalEnergies	58.4	-0.80%
Sanofi	105.84	-0.34%
BNP Paribas	79.72	+0.85%
Engie	17.55	+0.06%
Orange	11.83	-0.08%

Grecia

Athex Composite	1,697.11

-3.34

-0.20%

Nombre	Precio	Var%
Autohellas	12.4	-0.16%
National Bank of Gr...	9.71	-2.18%
Greek Organisation ...	18.06	+3.08%
Hellenic Telecommun...	14.9	+0.00%
Public Power	13.7	-0.15%

Holanda

AEX Index	914.83

-4.43

-0.48%

Nombre	Precio	Var%
Unilever	54.4	-0.22%
ING Groep NV	18.352	-0.48%
ArcelorMittal	29.12	-1.29%
Koninklijke Philips NV	23.6	-1.67%
Koninklijke KPN NV	3.82	+1.73%

Reino Unido

FTSE 100	8,646.79

-55.2

-0.63%

Nombre	Precio	Var%
Hsbc	881.6	+0.63%
Bp	450	+0.33%
Vodafone	75.34	+1.21%
Gsk	1,509	-0.13%
Rio Tinto	4,757	-1.78%

Italia

FTSE Mib Index	39,035.71

-152.46

-0.39%

Nombre	Precio	Var%
Eni	14.376	-0.48%
Enel	7.306	+0.79%
Unicredit	53.31	-0.19%
Intesa Sanpaolo	4.8275	+0.49%
Generali	32.5	+0.22%

Portugal

PSI 20 Index	6,797.55

-63.41

-0.92%

Nombre	Precio	Var%
PHarol SGPS	0.0522	-13.29%
Galp Energia Sgps	15.45	-2.06%
EDP Energias De Por...	3.119	-0.95%
Jeronimo Martins SGPS	19.18	-1.39%
Banco Comercial Por...	0.5448	-0.91%