ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

40,113.50

0.05%

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 40,113.50+0.05% Nasdaq Composite 17,382.94+1.26% FTSE 100 8,415.25+0.09%
FTSE 100 8,415.25 +0.1% CAC 40 7,536.26 +0.5% Bovespa 134,739.28 +0.1% ASX 200 7,968.20 +0.6% Dow Jones 40,113.50 +0.1%

Índices Internacionales

Más índices

Nombre	Actual	Var%
Dow Jones	40,113.5	+0.05%
NASDAQ Composite	17,382.938	+1.26%
Índice Bovespa	134,739.28	+0.12%
FTSE 100	8,415.25	+0.09%
DAX	22,242.45	+0.78%
CAC 40	7,536.26	+0.45%
Euronext 100	1,501.19	+0.65%

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.1410	+0.0000
USD JPY	143.6750	+0.0000
GBP USD	1.3313	+0.0000
AUD USD	0.6409	+0.0000
USD CHF	0.8281	+0.0000
EUR JPY	163.2949	+0.0000
EUR GBP	0.8576	+0.0000
EUR CHF	0.9421	+0.0000
GBP USD	1.3313	+0.0000
GBP JPY	190.4202	+0.0000
GBP CHF	1.1025	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	3,318.47	+0.00%
Plata	PM	33.11	+0.00%
Platinum	CCOM	976.26	+0.00%
Cobre	CCOM	4.90	+0.00%
Petróleo Brent	CCOM	66.03	+0.00%
Gasolina	CCOM	63.10	+0.00%
Gas Natural	CCOM	3.16	+0.00%

Estados Unidos

Dow Jones	40,113.50

+20.1

+0.05%

Nombre	Precio	Var%
Exxon Mobil	108.53	-0.09%
Chevron	138.73	-0.24%
International Busin...	232.5	+1.38%
GE Aerospace	198.5	+0.55%
Procter and Gamble	160.9167	+0.87%

Alemania

DAX	22,242.45

+173.08

+0.78%

Nombre	Precio	Var%
Siemens	208.05	+3.17%
BASF	45.09	+1.35%
Bayer	23.275	+3.40%
E On	15.015	-0.69%
Allianz	359.4	+0.76%

Australia

ASX 200	7,968.20

+47.7

+0.60%

Nombre	Precio	Var%
BHP	38.02	+0.72%
Commonwealth Bank...	164.98	+0.50%
Westpac Banking	32.11	+1.13%
Australia And New...	28.75	+1.23%
National Australi...	35.1	+0.80%

Brasil

Bovespa	134,739.28

+158.85

+0.12%

Nombre	Precio	Var%
AMBEV S/A ON	14.05	-0.71%
Sendas Distribuidor...	9.23	+1.21%
B3 SA - Brasil Bols...	13.43	+1.21%
BANCO DO BRASIL ON	27.95	+0.90%
BRADESCO PN	13.39	+0.22%

Canadá

TSX	39.48

+0.00%

Nombre	Precio	Var%
Royal Bank of Canada	163.3	+0.16%
Toronto Dominion Bank	86.17	-0.03%
Bank of Nova Scotia	67.65	+0.51%
Suncor Energy	49.34	+0.04%
Canadian Natural Re...	40.68	-0.02%

Francia

CAC 40	7,536.26

+33.48

+0.45%

Nombre	Precio	Var%
TotalEnergies	52.76	+1.17%
Sanofi	92.36	-1.06%
BNP Paribas	72.81	+0.80%
Engie	17.425	-6.84%
Orange	12.33	-2.95%

Grecia

Athex Composite	1,705.61

+3.88

+0.23%

Nombre	Precio	Var%
Autohellas	11.36	+1.61%
National Bank of Gr...	9.504	-0.90%
Greek Organisation ...	18.96	+0.58%
Hellenic Telecommun...	16.65	+2.21%
Public Power	13.55	+0.37%

Holanda

AEX Index	872.84

+0.85

+0.10%

Nombre	Precio	Var%
Unilever	54.94	-2.14%
ING Groep NV	16.876	+1.41%
ArcelorMittal	25.96	+1.60%
Koninklijke Philips NV	22.06	+1.85%
Koninklijke KPN NV	3.928	-2.26%

Reino Unido

FTSE 100	8,415.25

+7.81

+0.09%

Nombre	Precio	Var%
Hsbc	834	+0.81%
Bp	364.45	+0.62%
Vodafone	70.34	+0.34%
Gsk	1,389	-0.36%
Rio Tinto	4,550	-1.37%

Italia

FTSE Mib Index	37,348.38

+539.69

+1.47%

Nombre	Precio	Var%
Eni	12.758	+0.52%
Enel	7.53	+0.40%
Unicredit	50.87	+2.75%
Intesa Sanpaolo	4.665	+2.36%
Generali	31.96	+1.33%

Portugal

PSI 20 Index	6,942.73

+64.26

+0.93%

Nombre	Precio	Var%
PHarol SGPS	0.0478	+1.70%
Galp Energia Sgps	13.975	+1.64%
EDP Energias De Por...	3.364	+0.48%
Jeronimo Martins SGPS	21.3	-0.47%
Banco Comercial Por...	0.5684	+1.97%