ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

51,999.67

0.64%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 51,999.67+0.64% US Tech 100 29,182.80-1.94% FTSE 100 10,494.21+0.61%
FTSE 100 10,494.21 +0.6% CAC 40 8,447.27 +0.8% Bovespa 169,648.47 -0.5% ASX 200 8,917.70 +0.0% Dow Jones 51,999.67 +0.6%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EURUSD	1.1608	+0.0016
USDJPY	160.4810	+0.2455
GBPUSD	1.3424	+0.0009
AUDUSD	0.7066	-0.0006
USDCHF	0.7934	-0.0011
EURJPY	186.2600	+0.5300
EURGBP	0.8647	+0.0006
EURCHF	0.9209	-0.0001
GBPUSD	1.3424	+0.0009
GBPJPY	215.4200	+0.4400
GBPCHF	1.0651	-0.0008

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	CCOM	4,339.13	+0.47%
Plata	CCOM	70.06	+0.13%
Platinum	CCOM	1,809.63	+2.13%
Cobre	CCOM	13,779.33	+0.21%
Petróleo Brent	CCOM	79.23	-4.08%
Gasolina	CCOM	75.80	-5.36%
Gas Natural	CCOM	3.27	+3.10%

Estados Unidos

Dow Jones	51,999.67

+328.64

+0.64%

Nombre	Precio	Var%
Exxon Mobil	141.86	+0.67%
Chevron	180.2505	-0.08%
International Busin...	270.4197	+0.64%
GE Aerospace	350.32	+2.35%
Procter and Gamble	151.75	+0.86%

Alemania

DAX	24,910.41

+6.99

+0.03%

Nombre	Precio	Var%
Siemens	271.64999	+0.59%
BASF	49.06	-0.14%
Bayer	35.86	-1.02%
E On	18.18	-0.08%
Allianz	396.8	+0.74%

Australia

ASX 200	8,917.70

+0.00%

Nombre	Precio	Var%
BHP	65.19	+0.00%
Commonwealth Bank...	162.13	+0.00%
Westpac Banking	35.64	+0.00%
Australia And New...	34.79	+0.00%
National Australi...	37.71	+0.00%

Brasil

Bovespa	169,648.47

-766.66

-0.45%

Nombre	Precio	Var%
AMBEV S/A ON	16.44	-0.78%
Sendas Distribuidor...	7.89	-1.00%
B3 SA - Brasil Bols...	14.93	-1.39%
BANCO DO BRASIL ON	19.4	+0.05%
BRADESCO PN	17.7	+0.28%

Canadá

TSX	56.70

+0.21

+0.37%

Nombre	Precio	Var%
Royal Bank of Canada	281.51	+1.10%
Toronto Dominion Bank	165.46	+0.72%
Bank of Nova Scotia	119.65	+1.07%
Suncor Energy	81.42	-2.36%
Canadian Natural Re...	60.64	-1.70%

Francia

CAC 40	8,447.27

+63.26

+0.75%

Nombre	Precio	Var%
TotalEnergies	73.05	+0.07%
Sanofi	75.66	+0.16%
BNP Paribas	99.96	+1.33%
Engie	26.9	-1.47%
Orange	17.505	-0.14%

Holanda

AEX Index	1,070.05

-5.47

-0.51%

Nombre	Precio	Var%
Unilever	50.94	+0.71%
ING Groep NV	26.85	+1.99%
ArcelorMittal	59.22	-1.17%
Koninklijke Philips NV	23.21	+0.56%
Koninklijke KPN NV	4.307	-1.31%

Reino Unido

FTSE 100	10,494.21

+63.59

+0.61%

Nombre	Precio	Var%
HSBC	1,409.6	+1.81%
BP	513.4	-0.70%
Vodafone	111.55	-0.84%
GSK	1,950	-0.41%
Rio Tinto	7,892	-0.40%

Italia

FTSE Mib Index	52,420.77

+584.82

+1.13%

Nombre	Precio	Var%
Eni	22.01	-0.54%
Enel	9.935	+1.39%
Unicredit	77.68	+4.17%
Intesa Sanpaolo	6.056	+2.91%
Generali	42.65	+1.81%

Portugal

PSI 20 Index	9,022.42

-23.73

-0.26%

Nombre	Precio	Var%
PHarol SGPS	0.073	+1.39%
Galp Energia Sgps	18.445	+0.05%
EDP Energias De Por...	4.373	-1.26%
Jeronimo Martins SGPS	17.67	+0.06%
Banco Comercial Por...	0.9878	+1.69%