Volume | 5,246,033 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 17.072 | Mínimo Máximo |
|||||
Minimo del Dia | 16.886 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ING Groep NV | INGA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.938 | 16.886 | 17.072 | 17.018 | 16.942 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10,720 | 5,246,033 | - | 11.428 - 17.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:05 | 1,856 | 17.018 € | EUR |
Noticias sobre ING Groep NV INGA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/7/2024 | 01:00 | UK Regulatory | Progress on share buyback programme |
23/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
16/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
16/7/2024 | 01:00 | UK Regulatory | Progress on share buyback programme |
09/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
09/7/2024 | 01:00 | UK Regulatory | Progress on share buyback programme |
02/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
25/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
18/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
17/6/2024 | 00:00 | GlobeNewswire Inc. | ING Capital Markets Day 2024: ‘Growing the difference’ |
11/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
04/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
Histórico de Datos INGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.90 | 17.24 | 16.62 | 16.97 | 6,835,101 | 0.118 | 0.70% |
1 Month | 16.02 | 17.24 | 15.82 | 16.66 | 6,858,563 | 0.998 | 6.23% |
3 Months | 15.98 | 17.24 | 15.07 | 16.21 | 8,271,059 | 1.04 | 6.50% |
6 Months | 13.02 | 17.24 | 11.902 | 14.69 | 10,046,837 | 4.00 | 30.71% |
1 Year | 13.238 | 17.24 | 11.428 | 13.74 | 10,666,430 | 3.78 | 28.55% |
3 Years | 10.458 | 17.24 | 7.904 | 11.72 | 13,888,253 | 6.56 | 62.73% |
5 Years | 10.458 | 17.24 | 4.226 | 9.72 | 17,084,578 | 6.56 | 62.73% |