Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 5,246,033 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 17.072 | Mínimo Máximo |
|||||
| Minimo del Dia | 16.886 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.076 | 0.45% | 17.018 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.938 | 16.886 | 17.072 | 17.018 | 16.942 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 10,720 | 5,246,033 | - | 11.428 - 17.24 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:05 | 1,856 | 17.018 € | EUR |
Noticias sobre ING Groep NV INGA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/7/2024 | 01:00 | UK Regulatory | Progress on share buyback programme |
| 23/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 16/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 16/7/2024 | 01:00 | UK Regulatory | Progress on share buyback programme |
| 09/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 09/7/2024 | 01:00 | UK Regulatory | Progress on share buyback programme |
| 02/7/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 25/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 18/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 17/6/2024 | 00:00 | GlobeNewswire Inc. | ING Capital Markets Day 2024: ‘Growing the difference’ |
| 11/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
| 04/6/2024 | 01:00 | GlobeNewswire Inc. | Progress on share buyback programme |
Histórico de Datos INGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.24 | 16.62 | 16.97 | 6,835,101 | 0.118 | 0.70% |
| 1 Month | 16.02 | 17.24 | 15.82 | 16.66 | 6,858,563 | 0.998 | 6.23% |
| 3 Months | 15.98 | 17.24 | 15.07 | 16.21 | 8,271,059 | 1.04 | 6.50% |
| 6 Months | 13.02 | 17.24 | 11.902 | 14.69 | 10,046,837 | 4.00 | 30.71% |
| 1 Year | 13.238 | 17.24 | 11.428 | 13.74 | 10,666,430 | 3.78 | 28.55% |
| 3 Years | 10.458 | 17.24 | 7.904 | 11.72 | 13,888,253 | 6.56 | 62.73% |
| 5 Years | 10.458 | 17.24 | 4.226 | 9.72 | 17,084,578 | 6.56 | 62.73% |
