Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.778 | 4.72374013358 | 16.47 | 17.58 | 16.458 | 11226434 | 16.98094062 | DE |
| 4 | -0.858 | -4.73876063183 | 18.106 | 18.224 | 14.306 | 14037129 | 16.30683117 | DE |
| 12 | 1.302 | 8.1650570676 | 15.946 | 19.032 | 14.306 | 12874362 | 17.09382108 | DE |
| 26 | 1.398 | 8.82018927445 | 15.85 | 19.032 | 14.306 | 11237563 | 16.22931313 | DE |
| 52 | 2.274 | 15.1863229598 | 14.974 | 19.032 | 14.306 | 9665401 | 16.15987702 | DE |
| 156 | 8.14 | 89.3719806763 | 9.108 | 19.032 | 8.426 | 12191394 | 12.72817917 | DE |
| 260 | 12.086 | 234.134056567 | 5.162 | 19.032 | 4.5825 | 15233493 | 10.78093332 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 16.966 | 0.09 | 0.53 | 16.95 | 17.14 | 16.936 | 10924292 |
| 1745598600 | 16.876 | 0.23 | 1.41 | 16.75 | 16.924 | 16.681999 | 10296420 |
| 1745512200 | 16.642 | -0.78 | -4.46 | 16.77 | 16.8 | 16.524 | 10995123 |
| 1745425800 | 17.418 | 0.73 | 4.37 | 16.9 | 17.58 | 16.89 | 16406148 |
| 1745339400 | 16.687999 | 0.21 | 1.27 | 16.469999 | 16.724 | 16.457999 | 7510186 |
| 1744907400 | 16.478 | -0.04 | -0.22 | 16.45 | 16.629999 | 16.36 | 7887443 |
| 1744821000 | 16.514 | 0.05 | 0.32 | 16.302 | 16.558 | 16.3 | 10958836 |
| 1744734600 | 16.462 | 0.29 | 1.82 | 16.14 | 16.518 | 16.14 | 9062656 |
| 1744648200 | 16.168 | 0.36 | 2.30 | 16.232 | 16.335999 | 16.085999 | 10307954 |
| 1744389000 | 15.804 | 0.21 | 1.35 | 15.686 | 15.902 | 15.488 | 9733463 |
| 1744302600 | 15.594 | 0.49 | 3.27 | 16.824 | 16.824 | 15.594 | 16389316 |
| 1744216200 | 15.1 | -0.56 | -3.58 | 15.094 | 15.504 | 14.964 | 19872479 |
| 1744129800 | 15.66 | 0.35 | 2.31 | 15.89 | 15.914 | 15.424 | 17466511 |
| 1744043400 | 15.306 | -3.41 | -18.22 | 14.55 | 15.992 | 14.306 | 29087851 |
| 1743787800 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743701400 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743615000 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743528600 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743442200 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743183000 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743096600 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1743010200 | 18.716 | -0.08 | -0.45 | 18.852 | 18.938 | 18.61 | 7150942 |
| 1742923800 | 18.8 | 0.5 | 2.72 | 18.374 | 18.81 | 18.374 | 9289724 |
| 1742837400 | 18.302 | -0.05 | -0.27 | 18.54 | 18.608 | 18.298 | 6929554 |
| 1742578200 | 18.352 | -0.09 | -0.48 | 18.324 | 18.416 | 17.96 | 43305069 |
| 1742491800 | 18.44 | -0.36 | -1.89 | 18.818 | 18.848 | 18.252 | 11825548 |
| 1742405400 | 18.796 | 0.06 | 0.31 | 18.634 | 18.83 | 18.588 | 8818157 |
| 1742319000 | 18.738 | 0.21 | 1.14 | 18.54 | 18.748 | 18.468 | 10546288 |
| 1742232600 | 18.526 | -0.01 | -0.08 | 18.54 | 18.664 | 18.444 | 6949966 |
| 1741973400 | 18.54 | 0.24 | 1.30 | 18.232 | 18.664 | 18.11 | 9311009 |
| 1741887000 | 18.302 | -0.05 | -0.28 | 18.224 | 18.438 | 18.176 | 8420359 |
| 1741800600 | 18.354 | 0.16 | 0.87 | 18.276 | 18.548 | 18.206 | 9491692 |
| 1741714200 | 18.196 | -0.33 | -1.79 | 18.458 | 18.532 | 18.064 | 13371385 |
| 1741627800 | 18.528 | -0.34 | -1.81 | 19.006 | 19.032 | 18.416 | 17137657 |
| 1741368600 | 18.87 | 0.12 | 0.66 | 18.578 | 19.042 | 18.572 | 15083910 |
| 1741282200 | 18.746 | 0.87 | 4.88 | 18.2 | 18.812 | 18.114 | 20401117 |
| 1741195800 | 17.874 | 0.61 | 3.56 | 17.77 | 18.012 | 17.644 | 13858536 |
| 1741109400 | 17.26 | -0.48 | -2.72 | 17.55 | 17.588 | 17.116 | 15316037 |
| 1741023000 | 17.742 | 0.6 | 3.49 | 17.18 | 17.898 | 17.162 | 15646151 |
| 1740763800 | 17.144 | 0.05 | 0.30 | 17.05 | 17.144 | 16.95 | 21391237 |
| 1740677400 | 17.092 | 0.14 | 0.84 | 16.868 | 17.092 | 16.866 | 9066803 |
| 1740591000 | 16.95 | 0.34 | 2.03 | 16.716 | 16.98 | 16.636 | 10889934 |
| 1740504600 | 16.611999 | 0.11 | 0.68 | 16.44 | 16.824 | 16.399999 | 10620278 |
| 1740418200 | 16.5 | -0.06 | -0.39 | 16.512 | 16.542 | 16.36 | 8427806 |
| 1740159000 | 16.564 | 0.12 | 0.75 | 16.448 | 16.564 | 16.42 | 9257345 |
| 1740072600 | 16.44 | 0.02 | 0.10 | 16.41 | 16.562 | 16.39 | 9651126 |
| 1739986200 | 16.424 | -0.29 | -1.72 | 16.681999 | 16.796 | 16.384 | 10115915 |
| 1739899800 | 16.712 | 0.33 | 1.99 | 16.446 | 16.736 | 16.425999 | 10635568 |
| 1739813400 | 16.386 | -0.01 | -0.07 | 16.37 | 16.614 | 16.366 | 8595861 |
| 1739554200 | 16.398 | 0.21 | 1.32 | 16.224 | 16.446 | 16.094 | 12710808 |
| 1739467800 | 16.184 | 0.02 | 0.14 | 16.296 | 16.367999 | 16.126 | 11094828 |
| 1739381400 | 16.161999 | 0.14 | 0.85 | 16.085999 | 16.265999 | 15.998 | 13808081 |
| 1739295000 | 16.026 | 0.19 | 1.21 | 15.878 | 16.079999 | 15.842 | 12297125 |
| 1739208600 | 15.834 | -0.13 | -0.84 | 15.954 | 15.998 | 15.782 | 8741246 |
| 1738949400 | 15.968 | 0.05 | 0.30 | 15.97 | 16.12 | 15.728 | 11686162 |
| 1738863000 | 15.92 | -0.05 | -0.29 | 15.4 | 15.936 | 15.298 | 22656764 |
| 1738776600 | 15.966 | -0.08 | -0.52 | 16.074 | 16.175999 | 15.892 | 9915578 |
| 1738690200 | 16.05 | 0.25 | 1.56 | 15.946 | 16.088 | 15.79 | 10024082 |
| 1738603800 | 15.804 | -0.26 | -1.62 | 15.718 | 15.862 | 15.662 | 14963375 |
| 1738344600 | 16.064 | -0.09 | -0.53 | 16.149999 | 16.172 | 16.038 | 11134746 |
| 1738258200 | 16.149999 | 0.01 | 0.07 | 16.122 | 16.206 | 16.058 | 9380603 |
| 1738171800 | 16.138 | 0.14 | 0.90 | 16.03 | 16.204 | 15.902 | 10325917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
