Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.885437951233 | 14.682 | 15.244 | 14.536 | 8846202 | 14.95243513 | DE |
| 4 | -0.738 | -4.7459807074 | 15.55 | 15.962 | 14.484 | 9428468 | 15.26067333 | DE |
| 12 | -1.282 | -7.96570150367 | 16.094 | 16.8 | 14.484 | 8301847 | 15.81494972 | DE |
| 26 | -1.688 | -10.2303030303 | 16.5 | 17.24 | 14.484 | 8087487 | 15.95083854 | DE |
| 52 | 2.158 | 17.0538960013 | 12.654 | 17.24 | 11.902 | 9607686 | 14.71901491 | DE |
| 156 | 1.92 | 14.8929568725 | 12.892 | 17.24 | 7.904 | 13350080 | 11.9564745 | DE |
| 260 | 4.464 | 43.138770777 | 10.348 | 17.24 | 4.226 | 16454777 | 9.96608767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 14.904 | -0.05 | -0.31 | 15.034 | 15.092 | 14.856 | 7661284 |
| 1732037400 | 14.95 | -0.14 | -0.95 | 15.088 | 15.244 | 14.712 | 8885323 |
| 1731951000 | 15.094 | 0.12 | 0.77 | 14.99 | 15.108 | 14.984 | 7965673 |
| 1731691800 | 14.978 | 0.14 | 0.96 | 14.766 | 15.032 | 14.766 | 10992998 |
| 1731605400 | 14.836 | -0.01 | -0.07 | 14.682 | 14.858 | 14.536 | 8725733 |
| 1731519000 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1731432600 | 14.846 | -0.26 | -1.75 | 15.026 | 15.078 | 14.826 | 9971768 |
| 1731346200 | 15.11 | 0.12 | 0.80 | 15.06 | 15.174 | 15.036 | 8530172 |
| 1731087000 | 14.99 | 0.01 | 0.04 | 14.98 | 15.072 | 14.874 | 8333781 |
| 1731000600 | 14.984 | -0.19 | -1.28 | 15.266 | 15.378 | 14.984 | 14125385 |
| 1730914200 | 15.178 | -0.44 | -2.84 | 15.652 | 15.87 | 15.106 | 15383797 |
| 1730827800 | 15.622 | -0.23 | -1.44 | 15.892 | 15.918 | 15.608 | 10215536 |
| 1730741400 | 15.85 | 0.12 | 0.75 | 15.68 | 15.916 | 15.674 | 7821819 |
| 1730482200 | 15.732 | 0.06 | 0.37 | 15.664 | 15.82 | 15.63 | 9456961 |
| 1730395800 | 15.674 | 0.12 | 0.77 | 14.81 | 15.866 | 14.65 | 16635275 |
| 1730309400 | 15.554 | -0.19 | -1.22 | 15.68 | 15.696 | 15.382 | 7301793 |
| 1730223000 | 15.746 | -0.04 | -0.23 | 15.85 | 15.962 | 15.71 | 6626353 |
| 1730136600 | 15.782 | 0.1 | 0.66 | 15.788 | 15.838 | 15.502 | 6329068 |
| 1729873800 | 15.678 | 0.15 | 0.97 | 15.594 | 15.788 | 15.556 | 6721048 |
| 1729787400 | 15.528 | -0.06 | -0.40 | 15.55 | 15.716 | 15.528 | 6729329 |
| 1729701000 | 15.59 | -0.09 | -0.59 | 15.64 | 15.724 | 15.564 | 5629313 |
| 1729614600 | 15.682 | -0.2 | -1.23 | 15.76 | 15.762 | 15.514 | 7535913 |
| 1729528200 | 15.878 | -0.1 | -0.64 | 15.906 | 16.01 | 15.862 | 6005204 |
| 1729269000 | 15.98 | -0 | -0.03 | 15.944 | 16.05 | 15.852 | 8000121 |
| 1729182600 | 15.984 | 0.13 | 0.82 | 15.91 | 16.132 | 15.898 | 8523013 |
| 1729096200 | 15.854 | -0.15 | -0.91 | 15.95 | 16 | 15.66 | 7860575 |
| 1729009800 | 16 | 0.05 | 0.29 | 15.986 | 16.04 | 15.826 | 11113111 |
| 1728923400 | 15.954 | 0 | 0.03 | 15.954 | 15.99 | 15.848 | 4480256 |
| 1728664200 | 15.95 | 0.17 | 1.05 | 15.752 | 15.95 | 15.722 | 9701853 |
| 1728577800 | 15.784 | 0.13 | 0.84 | 15.626 | 15.9 | 15.612 | 10291907 |
| 1728491400 | 15.652 | -0.4 | -2.48 | 15.93 | 15.93 | 15.424 | 13702440 |
| 1728405000 | 16.05 | -0.11 | -0.66 | 16.05 | 16.134 | 15.982 | 6818838 |
| 1728318600 | 16.155999 | 0.15 | 0.94 | 16.104 | 16.181999 | 15.922 | 6790386 |
| 1728059400 | 16.006 | 0.19 | 1.19 | 15.81 | 16.122 | 15.8 | 9249029 |
| 1727973000 | 15.818 | -0.15 | -0.94 | 15.936 | 15.956 | 15.682 | 6451215 |
| 1727886600 | 15.968 | 0 | 0.00 | 15.956 | 16.14 | 15.832 | 7980771 |
| 1727800200 | 15.968 | -0.31 | -1.88 | 16.361999 | 16.372 | 15.828 | 11268139 |
| 1727713800 | 16.274 | -0.26 | -1.55 | 16.443999 | 16.478 | 16.196 | 12018128 |
| 1727454600 | 16.53 | -0.08 | -0.46 | 16.53 | 16.713999 | 16.492 | 8073618 |
| 1727368200 | 16.606 | 0.32 | 1.94 | 16.37 | 16.616 | 16.303999 | 8486133 |
| 1727281800 | 16.29 | -0.28 | -1.68 | 16.468 | 16.506 | 16.224 | 9535110 |
| 1727195400 | 16.568 | 0.02 | 0.15 | 16.579999 | 16.68 | 16.508 | 8361987 |
| 1727109000 | 16.544 | -0.14 | -0.86 | 16.716 | 16.742 | 16.312 | 7041340 |
| 1726849800 | 16.687999 | 0.01 | 0.04 | 16.693999 | 16.8 | 16.576 | 17055765 |
| 1726763400 | 16.681999 | 0.2 | 1.20 | 16.692 | 16.712 | 16.508 | 7284897 |
| 1726677000 | 16.484 | 0.03 | 0.16 | 16.474 | 16.568 | 16.43 | 5034111 |
| 1726590600 | 16.457999 | 0.16 | 0.98 | 16.384 | 16.538 | 16.361999 | 7017689 |
| 1726504200 | 16.297999 | -0.14 | -0.84 | 16.399999 | 16.442 | 16.175999 | 5344956 |
| 1726245000 | 16.436 | 0.18 | 1.13 | 16.251999 | 16.532 | 16.232 | 6207511 |
| 1726158600 | 16.251999 | 0.2 | 1.23 | 16.25 | 16.37 | 16.053999 | 6313910 |
| 1726072200 | 16.053999 | 0.06 | 0.40 | 16.102 | 16.23 | 15.918 | 6379379 |
| 1725985800 | 15.99 | -0.17 | -1.08 | 16.164 | 16.322 | 15.906 | 5883695 |
| 1725899400 | 16.164 | 0.2 | 1.24 | 16 | 16.238 | 15.97 | 6310260 |
| 1725640200 | 15.966 | -0.17 | -1.04 | 16.114 | 16.326 | 15.936 | 7175782 |
| 1725553800 | 16.134 | 0.05 | 0.31 | 16.03 | 16.358 | 16.004 | 6163325 |
| 1725467400 | 16.084 | -0.16 | -0.96 | 15.966 | 16.242 | 15.9 | 6381875 |
| 1725381000 | 16.239999 | -0.16 | -1.00 | 16.442 | 16.474 | 16.129999 | 6129719 |
| 1725294600 | 16.404 | 0.01 | 0.06 | 16.43 | 16.492 | 16.308 | 3210954 |
| 1725035400 | 16.393999 | 0.08 | 0.48 | 16.404 | 16.43 | 16.346 | 7744934 |
| 1724949000 | 16.315999 | 0.19 | 1.15 | 16.094 | 16.373999 | 16.082 | 4984298 |
| 1724862600 | 16.129999 | -0.02 | -0.12 | 16.352 | 16.352 | 16.064 | 4543216 |
| 1724776200 | 16.149999 | 0.16 | 1.00 | 16.02 | 16.17 | 15.994 | 4621709 |
| 1724689800 | 15.99 | 0.01 | 0.05 | 15.99 | 16.07 | 15.932 | 3147935 |
| 1724430600 | 15.982 | 0.16 | 1.02 | 15.9 | 16.024 | 15.868 | 6438333 |
| 1724344200 | 15.82 | 0.05 | 0.34 | 15.77 | 15.892 | 15.7 | 5530564 |
| 1724257800 | 15.766 | -0.03 | -0.16 | 15.74 | 15.892 | 15.724 | 5790705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
