Cotización US Dollar vs Yen - USDJPY

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

145.3245

Variación del Día (ptos.)

0.101

Variación del Día %

0.07%

Nombre

United States Dollar vs Japanese Yen

Símbolo

USDJPY

Bolsa de Valores

Forex

145.246 Rango del Día 145.4865

139.5795 Rango de 52 semanas 161.955

Postura de Compra

145.326

Postura de Venta

145.329

Precio de Apertura

145.23

Precio Máximo

145.4865

Precio Mínimo

145.246

Precio Anterior

145.2235

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to a 2-day low of 1.1526...

U.S. Dollar Ticks Down To 1.3688 Against Canadian Dollar

U.S. Dollar Edges Down To 0.6007 Against NZ Dollar

U.S. Dollar Falls To 0.6495 Against Australian Dollar

U.S. Dollar Slips To 0.8159 Against Swiss Franc

U.S. Dollar Drops To 145.13 Against Yen

U.S. Dollar Slides To 3-day Low Of 1.3496 Against Pound

Yen Slides Amid BoJ Rate Hike Uncertainty

(RTTNews) - The Japanese yen retreated from early highs against its major currencies in the European session on Thursday, amid rising speculation...

Yen Retreats Against Majors

(RTTNews) - The Japanese yen retreated from early highs against its major currencies in the European session on Thursday. The yen fell to 166.75...

Safe-Haven JPY Rises As Investors Remain Cautious

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday, as investors remain cautious of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	2.2335	1.56089481519	143.091	145.7705	143.383	FX
4	1.4845	1.03204949944	143.84	146.094	142.3815	FX
12	-5.554	-3.68110764622	150.8785	150.9425	139.8885	FX
26	-12.3155	-7.8124207054	157.64	158.874	139.8885	FX
52	-12.6335	-7.99801212981	157.958	161.955	139.5795	FX
156	10.052	7.43092646325	135.2725	161.955	127.4605	FX
260	38.443	35.9678709599	106.8815	161.955	102.607	FX

Índices

Commodities

Forex

DJI	42,171.66	-44.14	-0.10%
SP500	5,980.87	-1.85	-0.03%
COMP	19,546.27	25.18	0.13%
DAX	23,266.04	209.33	0.91%
UKX	8,824.58	32.78	0.37%
PX1	7,606.09	52.64	0.70%
DXY	98.242	-0.098	-0.10%

USDMXN

19.01715

-0.09%

USDCAD

1.3706

0.07%

USDJPY

145.3245

0.07%

EURUSD

1.15167

0.05%

USDGBP

0.742

-0.01%

USDAUD

1.54276

0.06%

USDHKD

7.8498

0.00%

USDBRL

5.4923

0.01%

USDINR

86.5962

-0.16%

USDCHF

0.8162

-0.03%

EURJPY

167.367

0.12%

GBPJPY

195.85

0.07%

EURGBP

0.8546

0.05%

EURCHF

0.9399

0.00%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.90	0.35	0.48%
OILBRENT	75.91	-1.63	-2.10%
NATGAS	4.1715	0.017	0.41%
XAUUSD	3,347.975	-20.10	-0.60%
XAGUSD	35.8516	-0.5349	-1.47%
	1,087.255	0.00	0.00%
COPPER	4.8158	-0.0435	-0.90%

USDMXN	19.01645	-0.0186	-0.10%
EURUSD	1.15127	0.0002	0.02%
USDJPY	145.394	0.1705	0.12%
EURMXN	21.893	-0.0175	-0.08%
GBPUSD	1.34771	0.0001	0.01%
USDCAD	1.37061	0.001	0.07%
EURJPY	167.3965	0.234	0.14%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas