Cotización US Dollar vs Yen - USDJPY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

153.808

Variación del Día (ptos.)

-0.5065

Variación del Día %

-0.33%

Nombre

United States Dollar vs Japanese Yen

Símbolo

USDJPY

Bolsa de Valores

Forex

153.5475 Rango del Día 153.8445

4.66271 Rango de 52 semanas 920.74507

Postura de Compra

153.803

Postura de Venta

153.813

Precio de Apertura

154.3735

Precio Máximo

153.8445

Precio Mínimo

153.5475

Precio Anterior

154.3145

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Falls Amid Risk Appetite

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Monday amid risk appetite, following the broadly positive cues from Wall Street on Friday, boosted by...

U.S. Dollar Drops To Near 2-week Low Of 0.6551 Against Australian Dollar

U.S. Dollar Ticks Down To 0.8892 Against Swiss Franc

U.S. Dollar Edges Down To 1.0490 Against Euro

U.S. Dollar Slides To 5-day Low Of 1.2607 Against Pound

U.S. Dollar Falls To 6-day Low Of 153.55 Against Yen

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday. The yen rose to 2-day highs of 162.86 against the euro, 195.44 against the pound...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.797	-0.515507260438	154.605	155.888	153.2845	FX
4	0.6815	0.445056864749	153.1265	920.74507	4.662711	FX
12	7.052	4.80525498106	146.756	920.74507	4.662711	FX
26	-3.046	-1.94193326278	156.854	920.74507	4.662711	FX
52	4.343	2.90569698592	149.465	920.74507	4.662711	FX
156	38.7415	33.6687915249	115.0665	920.74507	4.662711	FX
260	44.8115	41.1127880253	108.9965	920.74507	4.662711	FX

Índices

Commodities

Forex

DJI	44,736.57	440.06	0.99%
SP500	5,987.37	18.03	0.30%
COMPX	19,054.84	51.18	0.27%
DAX	19,405.20	99.41	0.51%
UKX	8,291.68	29.60	0.36%
PX1	7,257.47	0.00	0.00%
DXY	106.737	0.184	0.17%

USDMXN

20.5727

0.08%

USDCAD

1.41046

0.15%

USDJPY

153.808

-0.33%

EURUSD

1.04789

0.16%

USDGBP

0.7968

-0.05%

USDAUD

1.54083

-0.30%

USDHKD

7.7819

-0.01%

USDBRL

5.80116

0.01%

USDINR

84.2907

-0.10%

USDCHF

0.8868

-0.11%

EURJPY

161.1725

-0.17%

GBPJPY

193.0345

-0.28%

EURGBP

0.8352

0.13%

EURCHF

0.9293

0.05%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.035	0.455	0.66%
OILBRENT	72.655	0.05	0.07%
NATGAS	3.4325	0.038	1.12%
XAUUSD	2,622.965	13.71	0.53%
XAGUSD	30.26365	0.1944	0.65%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.127	0.00225	0.05%

USDMXN	20.56712	0.0053	0.03%
EURUSD	1.04815	0.0019	0.19%
USDJPY	153.924	-0.3905	-0.25%
EURMXN	21.55575	0.0483	0.22%
GBPUSD	1.25524	0.0009	0.07%
USDCAD	1.41005	0.0017	0.12%
EURJPY	161.325	-0.128	-0.08%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY) Cotización

United States Dollar vs Japanese Yen (USDJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación