Cotización Euro vs CAD - EURCAD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.50172

Variación del Día (ptos.)

0.0066

Variación del Día %

0.44%

Nombre

Euro vs Canadian Dollar

Símbolo

EURCAD

Bolsa de Valores

Forex

1.4936 Rango del Día 1.50208

1.28764 Rango de 52 semanas 4.87012

Postura de Compra

1.50162

Postura de Venta

1.50181

Precio de Apertura

1.49504

Precio Máximo

1.50208

Precio Mínimo

1.4936

Precio Anterior

1.49509

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Euro Advances Against Most Majors

(RTTNews) - The euro climbed against its most major counterparts in the New York session on Thursday. The euro touched 0.9433 against the franc, setting a 9-day high. The euro edged up to 1.1040...

Euro Ticks Up To 1.6540 Against Australian Dollar

Euro Edges Up To 1.5012 Against Canadian Dollar

Euro Hits 9-day High Of 0.9433 Against Franc

Antipodean Currencies Rise Amid Risk Appetite

(RTTNews) - The Antipodean currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Thursday amid risk appetite...

Swiss Franc Drops Further To More Than 3-week Low Of 0.8549 Against U.S. Dollar

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen rose to 2-day lows of 157.52 against the euro, 186.64 against the pound and 143.04...

Canadian Dollar Climbs Against Most Majors

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Thursday. The Canadian dollar rose to a 6-day high of 1.4937 against the euro, from...

Canadian Dollar Edges Up To 1.3566 Against U.S. Dollar

Canadian Dollar Advances To 2-day High Of 105.34 Against Yen

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.00879	-0.581924588134	1.510505	1.522815	1.48758	FX
4	0.02867	1.94630849702	1.473045	1.52415	1.459235	FX
12	0.028485	1.93350664866	1.47323	1.52415	1.454655	FX
26	0.042235	2.89383890153	1.45948	1.52415	1.41578	FX
52	0.004065	0.271425232865	1.49765	4.870124	1.287635	FX
156	0.049615	3.41677570415	1.4521	24.5	1.287635	FX
260	0	0	0	1.5064	0	FX

Índices

Commodities

Forex

DJI	40,823.86	-37.85	-0.09%
SP500	5,560.68	6.55	0.12%
COMPX	17,444.41	48.88	0.28%
DAX	18,518.39	190.82	1.04%
UKX	8,240.97	47.03	0.57%
PX1	7,435.07	38.24	0.52%
DXY	101.144	-0.225	-0.22%

USDMXN

19.58357

-1.15%

USDCAD

1.35945

0.12%

USDJPY

142.367

-0.16%

EURUSD

1.10473

0.33%

USDGBP

0.7639

-0.40%

USDAUD

1.49296

-0.34%

USDHKD

7.80323

0.07%

USDBRL

5.6499

-0.34%

USDINR

83.95175

-0.05%

USDCHF

0.8528

0.02%

EURJPY

157.2945

0.18%

GBPJPY

186.35

0.22%

EURGBP

0.8439

-0.06%

EURCHF

0.9422

0.35%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	68.865	2.12	3.17%
OILBRENT	72.315	1.80	2.55%
NATGAS	2.5245	0.071	2.89%
XAUUSD	2,547.695	35.68	1.42%
XAGUSD	29.72125	1.04	3.62%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1948	0.0225	0.54%

USDMXN	19.55158	-0.2593	-1.31%
EURUSD	1.10467	0.0036	0.33%
USDJPY	142.4415	-0.16	-0.11%
EURMXN	21.5979	-0.2153	-0.99%
GBPUSD	1.30914	0.0053	0.41%
USDCAD	1.35944	0.0016	0.12%
EURJPY	157.3595	0.34	0.22%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Canadian Dollar (EURCAD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

EURCAD Últimas noticias

Euro Advances Against Most Majors

Euro Ticks Up To 1.6540 Against Australian Dollar

Euro Edges Up To 1.5012 Against Canadian Dollar

Euro Hits 9-day High Of 0.9433 Against Franc

Antipodean Currencies Rise Amid Risk Appetite

Swiss Franc Drops Further To More Than 3-week Low Of 0.8549 Against U.S. Dollar

Yen Slides Against Majors

Canadian Dollar Climbs Against Most Majors

Canadian Dollar Edges Up To 1.3566 Against U.S. Dollar

Canadian Dollar Advances To 2-day High Of 105.34 Against Yen

Euro Advances Against Most Majors

Euro Ticks Up To 1.6540 Against Australian Dollar

Euro Edges Up To 1.5012 Against Canadian Dollar

Euro Hits 9-day High Of 0.9433 Against Franc

Antipodean Currencies Rise Amid Risk Appetite

Swiss Franc Drops Further To More Than 3-week Low Of 0.8549 Against U.S. Dollar

Yen Slides Against Majors

Canadian Dollar Climbs Against Most Majors

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Canadian Dollar (EURCAD) Cotización

Euro vs Canadian Dollar (EURCAD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

EURCAD Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación