0.97072
0.00209 (0.22%)
0.00209 (0.22%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00209 | 0.22% | 0.97072 | 12:19:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96844 | 0.967155 | 0.97437 | 0.96863 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 0 | 0 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.97072 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Swiss Franc USDCHF
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 06/7/2022 | 06:15 | RTTF2 | U.S. Dollar Advances Amid Strong ISM Services PMI; Fed.. |
| 05/7/2022 | 00:50 | RTTF2 | U.S. Dollar Showing Strength Against Most Majors |
| 01/7/2022 | 07:06 | RTTF2 | U.S. Dollar Higher On Growth Concerns |
| 01/7/2022 | 03:44 | RTTF2 | U.S. Dollar Hits More Than 2-week High Of 1.2011 Against.. |
| 30/6/2022 | 04:59 | RTTF2 | U.S. Dollar Appreciates On Growth Worries |
| 30/6/2022 | 04:53 | RTTF2 | U.S. Personal Income Increases 0.5% In May, In Line With.. |
| 29/6/2022 | 07:57 | RTTF2 | U.S. Dollar Higher After Powell's Comments |
| 28/6/2022 | 05:06 | RTTF2 | Dollar Little Changed After U.S. Consumer Confidence Index |
| 28/6/2022 | 04:57 | RTTF2 | Dollar Higher Ahead Of U.S. Consumer Confidence Index |
| 24/6/2022 | 01:13 | RTTF2 | Swiss Franc Climbs On Recession Concerns |
| 15/6/2022 | 22:37 | RTTF2 | Franc Climbs After SNB Decision |
| 15/6/2022 | 22:25 | RTTF2 | Franc Mixed Ahead Of SNB Decision |
Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
