Cotización US Dollar vs CHF - USDCHF

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.8129

Variación del Día (ptos.)

0.0005

Variación del Día %

0.06%

Nombre

United States Dollar vs Swiss Franc

Símbolo

USDCHF

Bolsa de Valores

Forex

0.8108 Rango del Día 0.8131

0.804 Rango de 52 semanas 0.9201

Postura de Compra

0.8129

Postura de Venta

0.813

Precio de Apertura

0.8117

Precio Máximo

0.8131

Precio Mínimo

0.8108

Precio Anterior

0.8124

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Swiss Franc Advances Against Majors

(RTTNews) - The Swiss franc strengthened against other major currencies in the Asian session on Friday. The Swiss franc rose to nearly a 1-year...

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.008465	-1.03056385783	0.821395	0.8237	0.808015	FX
4	-0.022485	-2.69147669123	0.835415	0.8367	0.808015	FX
12	-0.070025	-7.930755248	0.882955	0.8857	0.804005	FX
26	-0.07885	-8.84186682814	0.89178	0.9201	0.804005	FX
52	-0.0779	-8.74465386213	0.89083	0.9201	0.804005	FX
156	-0.181395	-18.2430291907	0.994325	1.0148	0.804005	FX
260	-0.136235	-14.3531419722	0.949165	1.0148	0.804005	FX

Índices

Commodities

Forex

DJI	42,197.79	-769.83	-1.79%
SP500	5,976.97	-68.29	-1.13%
COMPX	19,406.83	-255.66	-1.30%
DAX	23,516.23	-262.84	-1.11%
UKX	8,850.63	-34.29	-0.39%
PX1	0.00	0.00	0.00%
DXY	97.908	0.086	0.09%

USDMXN

18.97407

0.06%

USDCAD

1.3605

0.14%

USDJPY

144.444

0.24%

EURUSD

1.1529

-0.23%

USDGBP

0.7387

0.14%

USDAUD

1.54505

0.40%

USDHKD

7.8495

0.00%

USDBRL

5.5356

-0.15%

USDINR

86.2218

0.04%

USDCHF

0.8129

0.06%

EURJPY

166.5315

0.03%

GBPJPY

195.537

-0.62%

EURGBP

0.8516

0.06%

EURCHF

0.9372

0.05%

Nombre	Publicaciones
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	72.215	-0.78	-1.07%
OILBRENT	74.005	-0.86	-1.15%
NATGAS	3.7225	-0.012	-0.32%
XAUUSD	3,431.815	-1.65	-0.05%
XAGUSD	36.2376	-0.0804	-0.22%
	1,087.255	0.00	0.00%
COPPER	4.8438	0.0155	0.32%

USDMXN	18.97009	0.0083	0.04%
EURUSD	1.15294	-0.0022	-0.19%
USDJPY	144.4615	0.3655	0.25%
EURMXN	21.8715	-0.0198	-0.09%
GBPUSD	1.35376	-0.0025	-0.18%
USDCAD	1.36045	0.0018	0.13%
EURJPY	166.56	0.0763	0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Swiss Franc (USDCHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

USDCHF Últimas noticias

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Swiss Franc (USDCHF) Cotización

United States Dollar vs Swiss Franc (USDCHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

USDCHF Últimas noticias

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios