Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.8332
Máximo
9.79412
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.07% | 0.9124 | 14:13:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.912 | 0.9111 | 0.9143 | 0.9118 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.8332 - 9.79412 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.9124 |
Noticias sobre United States Dollar vs Swiss Franc USDCHF
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 15/4/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 15/4/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 15/4/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
| 15/4/2024 | 18:19 | RTTF2 | U.S. Dollar Ticks Up 154.43 Against Yen |
| 15/4/2024 | 07:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
| 04/4/2024 | 07:30 | RTTF2 | U.S. Dollar Drops As Jobless Claims Rise More Than Expected |
| 04/4/2024 | 01:00 | RTTF2 | Swiss Franc Slides As Soft Inflation Data Spurs SNB Rate Cut |
| 03/4/2024 | 22:20 | RTTF2 | Swiss Franc Slides Against Majors |
| 03/4/2024 | 22:10 | RTTF2 | Antipodean Currencies, Euro Strengthens Amid Risk Appetite |
| 03/4/2024 | 07:18 | RTTF2 | U.S. Dollar Weakens As ISM Services PMI Unexpectedly Edges.. |
| 02/4/2024 | 01:55 | RTTF2 | Swiss Franc Slides As Swiss Retail Sales Unexpectedly Fall |
| 02/4/2024 | 00:19 | RTTF2 | Swiss Franc Slides Against Majors |
Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9051 | 0.9205 | 0.9013 | 0.00 | 0 | 0.0073 | 0.81% |
| 1 Month | 0.8876 | 0.9205 | 0.8845 | 0.00 | 0 | 0.0248 | 2.80% |
| 3 Months | 0.8692 | 0.9205 | 0.8551 | 0.00 | 0 | 0.0432 | 4.97% |
| 6 Months | 0.9024 | 0.9205 | 0.8332 | 0.00 | 0 | 0.01 | 1.10% |
| 1 Year | 0.8929 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0195 | 2.19% |
| 3 Years | 0.922 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0096 | -1.04% |
| 5 Years | 1.00382 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0914 | -9.11% |
