Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.8332
Máximo
9.79412
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0106 | -1.16% | 0.9041 | 07:32:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9149 | 0.9041 | 0.9149 | 0.9147 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.8332 - 9.79412 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.9041 |
Noticias sobre United States Dollar vs Swiss Franc USDCHF
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 21:06 | RTTF2 | Swiss Franc Advances Against Majors |
| 18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 15/4/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9105 | 0.9158 | 0.9041 | 0.00 | 0 | -0.0064 | -0.71% |
| 1 Month | 0.9021 | 0.9205 | 0.8997 | 0.00 | 0 | 0.0019 | 0.22% |
| 3 Months | 0.867 | 0.9205 | 0.8664 | 0.00 | 0 | 0.037 | 4.27% |
| 6 Months | 0.8989 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0052 | 0.57% |
| 1 Year | 0.8909 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0132 | 1.48% |
| 3 Years | 0.9147 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0106 | -1.16% |
| 5 Years | 1.01985 | 9.79412 | 0.8332 | 0.00 | 0 | -0.1158 | -11.35% |
