Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
176.331
Máximo
208.122
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 197.76186 | 19:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.83366 | 197.76186 | 197.83366 | 197.76186 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 176.331 - 208.122 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 197.76186 |
Noticias sobre Pound Sterling vs Japanese Yen GBPJPY
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/7/2024 | 01:08 | RTTF2 | Eurozone Inflation Expectations Remain Unchanged |
| 26/7/2024 | 01:08 | RTTF2 | Yen Falls Against Majors |
| 25/7/2024 | 23:48 | RTTF2 | Yen Falls To 2-day Low Of 111.80 Against Canadian Dollar |
| 24/7/2024 | 22:46 | RTTF2 | Yen Rises Amid BoJ's Rate Hike Speculation |
| 24/7/2024 | 21:48 | RTTF2 | Yen Rises Against Majors |
| 23/7/2024 | 00:14 | RTTF2 | Yen Rises Against Majors |
| 21/7/2024 | 22:49 | RTTF2 | Yen Rises Against Majors |
| 18/7/2024 | 21:43 | RTTF2 | Yen Slides Against Majors |
| 11/7/2024 | 22:17 | RTTF2 | Yen Rises Amid Suspected BOJ Fx Intervention |
| 11/7/2024 | 21:15 | RTTF2 | Yen Rises Against Majors |
| 10/7/2024 | 23:50 | RTTF2 | Pound Rises As U.K. Economy Rebounds |
| 10/7/2024 | 23:42 | RTTF2 | Australian Dollar Rises Amid Risk Appetite |
Histórico GBPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.5655 | 203.52 | 195.86 | 0.00 | 0 | -5.80 | -2.85% |
| 1 Month | 203.50001 | 208.122 | 195.86 | 0.00 | 0 | -5.74 | -2.82% |
| 3 Months | 192.09476 | 208.122 | 191.7744 | 0.00 | 0 | 5.67 | 2.95% |
| 6 Months | 188.32766 | 208.122 | 185.23 | 0.00 | 0 | 9.43 | 5.01% |
| 1 Year | 181.468 | 208.122 | 176.331 | 0.00 | 0 | 16.29 | 8.98% |
| 3 Years | 152.515 | 208.122 | 144.43644 | 0.00 | 0 | 45.25 | 29.67% |
| 5 Years | 134.465 | 208.122 | 124.0945 | 0.00 | 0 | 63.30 | 47.07% |
