Cotización US Dollar vs Sterling - USDGBP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.7909

Variación del Día (ptos.)

-0.0049

Variación del Día %

-0.62%

Nombre

United States Dollar vs Pound Sterling

Símbolo

USDGBP

Bolsa de Valores

Forex

0.7906 Rango del Día 0.7948

0.7443 Rango de 52 semanas 0.8131

Postura de Compra

0.7909

Postura de Venta

0.7909

Precio de Apertura

0.7955

Precio Máximo

0.7948

Precio Mínimo

0.7906

Precio Anterior

0.7958

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Dollar Exhibits Mixed Performance Against Major Currencies; Pound Weakens, Yen Experiences Brief Surge

The U.S. dollar remained within a narrow trading range on Tuesday as traders monitored developments in the Middle East and prepared for speeches by central bank officials later in the week. In...

NY外為：ユーロ高値でもみ合う、ラガルドECB総裁は支援の必要性強調、下半期強く回復も【注...

NY外為市場でユーロは一時買い優勢となったのち一段落した。欧州中銀（ECB）のラガルド総裁はオンラインイベントでPMIなどの結果を例にとり経済指標の良好な結果が良い兆候で、欧州の下半期経済が力強い回復を示...

Índice futuro abre em alta e juros caem em dia de decisão do Copom nesta quarta-feira

/jornal/2020/08/indice-futuro-abre-em-alta-e-juros-caem-em-dia-de-decisao-do-copom-nesta-quarta-feira/

Índice futuro abre em queda e juros sobem 2% nesta terça-feira

/jornal/2020/08/indice-futuro-abre-em-queda-e-juros-sobem-2-nesta-terca-feira/

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.00747	0.953511526384	0.78342	0.7963694	0.78195	FX
4	0.00074	0.093653103841	0.79015	0.80085	0.780615	FX
12	0.03982	5.30176947555	0.75107	0.80085	0.74434	FX
26	0.0039935	0.507500033359	0.7868965	0.80085	0.74434	FX
52	0.00054	0.0683241601822	0.79035	0.81306	0.74434	FX
156	0.03501	4.63168756946	0.75588	0.95506	0.72725	FX
260	0.02664	3.4857703631	0.76425	0.95506	0.70205	FX

Índices

Commodities

Forex

DJI	42,326.87	-1,123.03	-2.58%
SP500	5,872.16	-178.45	-2.95%
COMPX	19,392.69	-716.37	-3.56%
DAX	20,084.56	-176.34	-0.87%
UKX	8,116.70	-82.41	-1.01%
PX1	7,316.80	-67.82	-0.92%
DXY	107.606	-0.347	-0.32%

USDMXN

20.40681

0.07%

USDCAD

1.44003

-0.43%

USDJPY

156.892

1.42%

EURUSD

1.04087

0.57%

USDGBP

0.7909

-0.62%

USDAUD

1.60155

-0.63%

USDHKD

7.76891

-0.03%

USDBRL

6.3167

0.42%

USDINR

85.053

-0.13%

USDCHF

0.8981

-0.40%

EURJPY

163.2955

2.00%

GBPJPY

198.3895

2.06%

EURGBP

0.8231

-0.06%

EURCHF

0.9348

0.16%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.68	0.23	0.33%
OILBRENT	72.83	0.095	0.13%
NATGAS	3.2165	0.032	1.00%
XAUUSD	2,619.35	30.66	1.18%
XAGUSD	29.5911	0.269	0.92%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1093	0.01625	0.40%

USDMXN	20.3996	0.007	0.03%
EURUSD	1.04169	0.0067	0.65%
USDJPY	156.9355	2.25	1.45%
EURMXN	21.25045	0.1434	0.68%
GBPUSD	1.2657	0.0091	0.72%
USDCAD	1.4394	-0.0068	-0.47%
EURJPY	163.472	3.37	2.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Pound Sterling (USDGBP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDGBP Últimas noticias

Dollar Exhibits Mixed Performance Against Major Currencies; Pound Weakens, Yen Experiences Brief Surge

NY外為：ユーロ高値でもみ合う、ラガルドECB総裁は支援の必要性強調、下半期強く回復も【注...

Índice futuro abre em alta e juros caem em dia de decisão do Copom nesta quarta-feira

Índice futuro abre em queda e juros sobem 2% nesta terça-feira

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Pound Sterling (USDGBP) Cotización

United States Dollar vs Pound Sterling (USDGBP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDGBP Últimas noticias

Dollar Exhibits Mixed Performance Against Major Currencies; Pound Weakens, Yen Experiences Brief Surge

NY外為：ユーロ高値でもみ合う、ラガルドECB総裁は支援の必要性強調、下半期強く回復も【注...

Índice futuro abre em alta e juros caem em dia de decisão do Copom nesta quarta-feira

Índice futuro abre em queda e juros sobem 2% nesta terça-feira

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación