1.25277
-0.00182 (-0.15%)
-0.00182 (-0.15%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.00182 | -0.15% | 1.25277 | 03:26:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2545 | 1.25175 | 1.25381 | 1.25459 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 1.25268 | 1.25285 | 0.00017 | - | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.25277 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/8/2021 | 23:13 | RTTF2 | U.S. Dollar Appreciates As Fed's Clarida Reinforces Hopes.. |
| 02/8/2021 | 04:36 | RTTF2 | U.S. Dollar Drops Ahead Of Data Deluge |
| 28/7/2021 | 23:11 | RTTF2 | U.S. Dollar Falls Sharply As Fed Powell Maintains Dovish.. |
| 28/7/2021 | 05:44 | RTTF2 | Canadian Dollar Climbs On Rising Oil Prices |
| 28/7/2021 | 03:41 | RTTF2 | Loonie Retreats After Canada CPI |
| 28/7/2021 | 03:33 | RTTF2 | U.S. Dollar Climbs As Fed Decision In Focus |
| 28/7/2021 | 01:24 | RTTF2 | Canadian Dollar Gain To 1.2560 Against U.S. Dollar, 87.55.. |
| 27/7/2021 | 05:13 | RTTF2 | U.S. Dollar Retreats Amid Weak Durable Goods Orders Data |
| 27/7/2021 | 02:49 | RTTF2 | U.S. Dollar Firms As European Shares Fall On China Worries |
| 26/7/2021 | 03:07 | RTTF2 | U.S. Dollar Depreciates Amid Falling Treasury Yields |
| 21/7/2021 | 03:35 | RTTF2 | Loonie Little Changed Following Canada New Housing Price.. |
| 21/7/2021 | 03:30 | RTTF2 | Loonie Rises Ahead Of Canada New Housing Price Index |
Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
