Cotización US Dollar vs CAD - USDCAD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1.43012

Variación del Día (ptos.)

0.0001

Variación del Día %

0.00%

Nombre

United States Dollar vs Canadian Dollar

Símbolo

USDCAD

Bolsa de Valores

Forex

1.42955 Rango del Día 1.43035

1.34214 Rango de 52 semanas 1.47545

Postura de Compra

1.43003

Postura de Venta

1.4302

Precio de Apertura

1.42993

Precio Máximo

1.43035

Precio Mínimo

1.42955

Precio Anterior

1.43005

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Falls Against Most Majors

(RTTNews) - The Canadian dollar declined against its most major counterparts in the New York session on Tuesday. The loonie fell to 1.4319...

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to near 2-month lows of...

NZ Dollar Rises Against Majors

(RTTNews) - The New Zealand dollar strengthened against other major currencies in the Asian session on Tuesday. The NZ dollar rose to more than...

Yen Slides To More Than 2-week Low Of 104.79 Against Canadian Dollar

Yen Falls To Near 4-week Low Of 95.50 Against Australian Dollar

Yen Slips To Of Near 1-1/2-month Low Of 170.01 Against Swiss Franc

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.01297	-0.898768956784	1.443085	1.44855	1.419805	FX
4	0.01104	0.777971565985	1.419075	1.454305	1.416615	FX
12	-0.006485	-0.451413058611	1.4366	1.47545	1.4151	FX
26	0.06934	5.0956256545	1.360775	1.47545	1.342135	FX
52	0.076565	5.6566067009	1.35355	1.47545	1.342135	FX
156	0.169265	13.4246738311	1.26085	1.5966	1.24025	FX
260	-0.017765	-1.22696632318	1.44788	1.5966	1.200715	FX

Índices

Commodities

Forex

DJI	41,581.31	-260.32	-0.62%
SP500	5,614.66	-60.46	-1.07%
COMP	17,504.12	-304.55	-1.71%
DAX	23,380.70	250.65	1.08%
UKX	8,705.23	24.94	0.29%
PX1	8,114.57	40.59	0.50%
DXY	102.991	0.12	0.12%

USDMXN

19.90684

-0.01%

USDCAD

1.43012

0.00%

USDJPY

149.568

0.08%

EURUSD

1.09353

-0.04%

USDGBP

0.7695

0.03%

USDAUD

1.57214

0.00%

USDHKD

7.76982

0.00%

USDBRL

5.6733

-0.01%

USDINR

86.62335

0.05%

USDCHF

0.8775

0.08%

EURJPY

163.558

0.05%

GBPJPY

194.3785

0.05%

EURGBP

0.8414

-0.01%

EURCHF

0.9596

0.05%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.475	-0.24	-0.36%
OILBRENT	70.015	-0.14	-0.20%
NATGAS	4.1165	0.016	0.39%
XAUUSD	3,029.35	-2.46	-0.08%
XAGUSD	33.9395	-0.0207	-0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0153	-0.0055	-0.11%

USDMXN	19.91582	0.0076	0.04%
EURUSD	1.09347	-0.0004	-0.04%
USDJPY	149.586	0.139	0.09%
EURMXN	21.7768	-0.0026	-0.01%
GBPUSD	1.29958	-0.0004	-0.03%
USDCAD	1.43025	0.0002	0.01%
EURJPY	163.555	0.0735	0.04%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

Canadian Dollar Falls Against Most Majors

Yen Slides Against Majors

NZ Dollar Rises Against Majors

Yen Slides To More Than 2-week Low Of 104.79 Against Canadian Dollar

Yen Falls To Near 4-week Low Of 95.50 Against Australian Dollar

Yen Slips To Of Near 1-1/2-month Low Of 170.01 Against Swiss Franc

Canadian Dollar Falls Against Most Majors

Yen Slides Against Majors

NZ Dollar Rises Against Majors

Yen Slides To More Than 2-week Low Of 104.79 Against Canadian Dollar

Yen Falls To Near 4-week Low Of 95.50 Against Australian Dollar

Yen Slips To Of Near 1-1/2-month Low Of 170.01 Against Swiss Franc

Yen Drops To Near 2-wewk Low Of 149.86 Against U.S. Dollar

Yen Slides To Near 2-month Low Of 194.36 Against Pound

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Cotización

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

Canadian Dollar Falls Against Most Majors

Yen Slides Against Majors

NZ Dollar Rises Against Majors

Yen Slides To More Than 2-week Low Of 104.79 Against Canadian Dollar

Yen Falls To Near 4-week Low Of 95.50 Against Australian Dollar

Yen Slips To Of Near 1-1/2-month Low Of 170.01 Against Swiss Franc

Canadian Dollar Falls Against Most Majors

Yen Slides Against Majors

NZ Dollar Rises Against Majors

Yen Slides To More Than 2-week Low Of 104.79 Against Canadian Dollar

Yen Falls To Near 4-week Low Of 95.50 Against Australian Dollar

Yen Slips To Of Near 1-1/2-month Low Of 170.01 Against Swiss Franc

Yen Drops To Near 2-wewk Low Of 149.86 Against U.S. Dollar

Yen Slides To Near 2-month Low Of 194.36 Against Pound

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios