1.30532
0.001685 (0.13%)
0.001685 (0.13%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.001685 | 0.13% | 1.30532 | 20:46:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.3041 | 1.30315 | 1.30557 | 1.30363 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 0 | 0 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.30532 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 06/7/2022 | 06:15 | RTTF2 | U.S. Dollar Advances Amid Strong ISM Services PMI; Fed.. |
| 05/7/2022 | 00:50 | RTTF2 | U.S. Dollar Showing Strength Against Most Majors |
| 01/7/2022 | 07:06 | RTTF2 | U.S. Dollar Higher On Growth Concerns |
| 30/6/2022 | 04:59 | RTTF2 | U.S. Dollar Appreciates On Growth Worries |
| 30/6/2022 | 04:53 | RTTF2 | U.S. Personal Income Increases 0.5% In May, In Line With.. |
| 29/6/2022 | 07:57 | RTTF2 | U.S. Dollar Higher After Powell's Comments |
| 22/6/2022 | 03:35 | RTTF2 | Loonie Climbs After Canada Inflation Data |
| 22/6/2022 | 03:30 | RTTF2 | Loonie Mixed Ahead Of Canada Inflation Data |
| 21/6/2022 | 03:33 | RTTF2 | Loonie Little Changed Following Canada Retail Sales |
| 21/6/2022 | 03:29 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales |
| 20/6/2022 | 23:13 | RTTF2 | Canadian Dollar Advances On Rising Oil Prices |
| 15/6/2022 | 02:54 | RTTF2 | U.S. Dollar Lower Before Fed Decision |
Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
