Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.35382 | 1.3551 | 1.35565 | 1.35385 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.30939 - 2.78116 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.35545 |
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
28/3/2024 | 08:43 | RTTF2 | U.S. Dollar Weakens Ahead Of Inflation Data |
26/3/2024 | 22:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
26/3/2024 | 21:08 | RTTF2 | Canadian Dollar Drops Against Most Majors |
26/3/2024 | 21:02 | RTTF2 | European Economic News Preview: Eurozone Economic Sentiment.. |
26/3/2024 | 20:29 | RTTF2 | Canadian Dollar Drops To 1.4723 Against Euro |
26/3/2024 | 05:18 | RTTF2 | Canadian Dollar Advances As Oil Extends Gains |
26/3/2024 | 01:08 | RTTF2 | U.S. Dollar Falls Against Most Majors |
25/3/2024 | 07:54 | RTTF2 | U.S. Dollar Declines As Investors Await Inflation Data |
21/3/2024 | 22:42 | RTTF2 | Commodity Currencies Slide As Most Asian Markets Traded.. |
21/3/2024 | 20:48 | RTTF2 | Canadian Dollar Drops Against Most Majors |
19/3/2024 | 06:38 | RTTF2 | Canadian Dollar Falls As Inflation Slows Unexpectedly |
15/3/2024 | 05:18 | RTTF2 | New York Manufacturing Index Indicates Significantly.. |
Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35282 | 1.36375 | 1.35252 | 0.00 | 0 | 0.0026 | 0.19% |
1 Month | 1.35699 | 1.36375 | 1.34199 | 0.00 | 0 | -0.0015 | -0.11% |
3 Months | 1.33575 | 1.36375 | 1.32874 | 0.00 | 0 | 0.0197 | 1.47% |
6 Months | 1.34913 | 1.38993 | 1.31774 | 0.00 | 0 | 0.0063 | 0.47% |
1 Year | 1.35945 | 2.78116 | 1.30939 | 0.00 | 0 | -0.004 | -0.29% |
3 Years | 1.25847 | 2.78116 | 1.20072 | 0.00 | 0 | 0.097 | 7.71% |
5 Years | 1.34308 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0124 | 0.92% |