Cotización US Dollar vs CAD - USDCAD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1.41719

Variación del Día (ptos.)

-0.0018

Variación del Día %

-0.12%

Nombre

United States Dollar vs Canadian Dollar

Símbolo

USDCAD

Bolsa de Valores

Forex

1.41595 Rango del Día 1.41835

1.34199 Rango de 52 semanas 1.47545

Postura de Compra

1.41709

Postura de Venta

1.41728

Precio de Apertura

1.41835

Precio Máximo

1.41835

Precio Mínimo

1.41595

Precio Anterior

1.41895

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Extends Decline After Weak Retail Sales Data

(RTTNews) - The U.S. dollar extended decline against its major counterparts in the New York session on Friday, after the release of...

Russia Keeps Key Interest Rate Unchanged At Record High 21%

(RTTNews) - The Bank of Russia retained its interest rate at a record high for the second consecutive meeting on Friday and kept the door open for...

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Friday, as investor sentiment was buoyed by hopes...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to nearly a 3-week low...

U.S. Dollar Drops To More Than 2-month Low Of 1.4157 Against Canadian Dollar

U.S. Dollar Slides To Near 3-week Low Of 0.5711 Against NZ Dollar

U.S. Dollar Falls To Near 2-month Low Of 0.6345 Against Australian Dollar

U.S. Dollar Slips To 8-day Low Of 0.9012 Against Swiss Franc

U.S. Dollar Drops On Russia-Ukraine Peace Hopes

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Thursday, amid optimism about ending the...

U.S. Dollar Lower Against Euro, Pound

(RTTNews) - The U.S. dollar dropped against the euro and the pound in the New York session on Tuesday, as investors assessed the potential impact...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.01605	-1.11984426839	1.433235	1.43605	1.4151	FX
4	-0.03001	-2.07366664479	1.447195	1.47545	1.4151	FX
12	0.02373	1.70296134428	1.393455	1.47545	1.39375	FX
26	0.048635	3.55376128019	1.36855	1.47545	1.342135	FX
52	0.06789	5.0315164586	1.349295	1.47545	1.341985	FX
156	0.147545	11.6210106802	1.26964	1.5966	1.24025	FX
260	0.09258	6.98925340007	1.324605	1.5966	1.200715	FX

Índices

Commodities

Forex

DJI	44,546.08	-165.35	-0.37%
SP500	6,114.63	-0.44	-0.01%
COMPX	20,026.77	81.13	0.41%
DAX	22,513.42	-97.87	-0.43%
UKX	8,732.46	-32.26	-0.37%
PX1	8,178.54	14.43	0.18%
DXY	106.269	-0.141	-0.13%

USDMXN

20.3006

-0.03%

USDCAD

1.41719

-0.12%

USDJPY

151.7605

-0.38%

EURUSD

1.05012

0.05%

USDGBP

0.7939

0.01%

USDAUD

1.57203

-0.10%

USDHKD

7.78142

-0.04%

USDBRL

5.7127

0.14%

USDINR

86.72435

0.06%

USDCHF

0.8994

0.05%

EURJPY

159.365

-0.34%

GBPJPY

191.1515

-0.36%

EURGBP

0.8337

0.05%

EURCHF

0.9444

0.04%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.66	0.32	0.45%
OILBRENT	74.53	0.295	0.40%
NATGAS	3.5245	0.00	0.00%
XAUUSD	2,899.32	16.59	0.58%
XAGUSD	32.43655	0.2906	0.90%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7093	0.0135	0.29%

USDMXN	20.2998	-0.0064	-0.03%
EURUSD	1.05014	0.0006	0.06%
USDJPY	151.622	-0.723	-0.47%
EURMXN	21.31745	-0.2235	-1.04%
GBPUSD	1.25958	-0.00	0.00%
USDCAD	1.41691	-0.002	-0.14%
EURJPY	159.2285	-0.6749	-0.42%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To More Than 2-month Low Of 1.4157 Against Canadian Dollar

U.S. Dollar Slides To Near 3-week Low Of 0.5711 Against NZ Dollar

U.S. Dollar Falls To Near 2-month Low Of 0.6345 Against Australian Dollar

U.S. Dollar Slips To 8-day Low Of 0.9012 Against Swiss Franc

U.S. Dollar Drops On Russia-Ukraine Peace Hopes

U.S. Dollar Lower Against Euro, Pound

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To More Than 2-month Low Of 1.4157 Against Canadian Dollar

U.S. Dollar Slides To Near 3-week Low Of 0.5711 Against NZ Dollar

U.S. Dollar Falls To Near 2-month Low Of 0.6345 Against Australian Dollar

U.S. Dollar Slips To 8-day Low Of 0.9012 Against Swiss Franc

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Cotización

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To More Than 2-month Low Of 1.4157 Against Canadian Dollar

U.S. Dollar Slides To Near 3-week Low Of 0.5711 Against NZ Dollar

U.S. Dollar Falls To Near 2-month Low Of 0.6345 Against Australian Dollar

U.S. Dollar Slips To 8-day Low Of 0.9012 Against Swiss Franc

U.S. Dollar Drops On Russia-Ukraine Peace Hopes

U.S. Dollar Lower Against Euro, Pound

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To More Than 2-month Low Of 1.4157 Against Canadian Dollar

U.S. Dollar Slides To Near 3-week Low Of 0.5711 Against NZ Dollar

U.S. Dollar Falls To Near 2-month Low Of 0.6345 Against Australian Dollar

U.S. Dollar Slips To 8-day Low Of 0.9012 Against Swiss Franc

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios