1.34248
-0.00187 (-0.14%)
-0.00187 (-0.14%)
Actualizar a Tiempo Real
Mercado Abierto
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00187 | -0.14% | 1.34248 | 20:09:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34438 | 1.34215 | 1.34445 | 1.34435 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 0 | 0 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.34248 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/2/2023 | 22:25 | RTTF2 | U.S. Dollar Advances Ahead Of Nonfarm Payrolls Data |
| 29/1/2023 | 22:59 | RTTF2 | Canadian Dollar Lower As Oil Prices Drop |
| 27/1/2023 | 01:26 | RTTF2 | Canadian Dollar Advances Amid Higher Oil Prices |
| 22/1/2023 | 21:52 | RTTF2 | U.S. Dollar Subdued On Fed Slowdown Hopes |
| 20/1/2023 | 04:59 | RTTF2 | U.S. Dollar Higher In Cautious Trade |
| 18/1/2023 | 03:57 | RTTF2 | U.S. Retail Sales Slump 1.1% In December, More Than Expected |
| 18/1/2023 | 03:46 | RTTF2 | U.S. Producer Prices Decrease 0.5% In December Amid Steep.. |
| 18/1/2023 | 02:33 | RTTF2 | U.S. Dollar Drops As Treasury Yields Fall |
| 17/1/2023 | 02:34 | RTTF2 | Loonie Rebounds Following Canada CPI |
| 16/1/2023 | 00:09 | RTTF2 | U.S. Dollar Advances Against Majors |
| 11/1/2023 | 05:22 | RTTF2 | U.S. Dollar Advances As Traders Await CPI Data |
| 10/1/2023 | 04:58 | RTTF2 | U.S. Dollar Retreats Amid Powell's Remarks |
Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |