Cotización US Dollar vs CAD - USDCAD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1.3688

Variación del Día (ptos.)

0.0113

Variación del Día %

0.83%

Nombre

United States Dollar vs Canadian Dollar

Símbolo

USDCAD

Bolsa de Valores

Forex

1.35569 Rango del Día 1.36981

1.34214 Rango de 52 semanas 1.47545

Postura de Compra

1.36865

Postura de Venta

1.36894

Precio de Apertura

1.35732

Precio Máximo

1.36981

Precio Mínimo

1.35569

Precio Anterior

1.35754

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Advances As Oil Prices Rise

(RTTNews) - The Canadian dollar firmed against its most major counterparts in the New York session on Tuesday, as oil prices advanced amid ongoing...

Canadian Dollar Higher Amid Rising Oil Prices

(RTTNews) - The Canadian dollar advanced against its most major counterparts in the New York session on Friday amid a spike in oil prices after...

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

U.S. Dollar Weakens After Soft PPI Data

(RTTNews) - The U.S. dollar dropped against its major counterparts in the New York session on Thursday, as soft producer inflation data for May...

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the...

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.0013	-0.0948839314062	1.370095	1.37305	1.353965	FX
4	-0.02714	-1.94421660034	1.395935	1.39665	1.353965	FX
12	-0.06289	-4.39272605357	1.431685	1.44155	1.353965	FX
26	-0.054665	-3.84029055962	1.42346	1.47545	1.353965	FX
52	-0.004745	-0.345457722382	1.37354	1.47545	1.342135	FX
156	0.07346	5.67111982615	1.295335	1.5966	1.25651	FX
260	0.015045	1.11135734072	1.35375	1.5966	1.200715	FX

Índices

Commodities

Forex

DJI	42,215.80	-299.29	-0.70%
SP500	5,982.72	-50.39	-0.84%
COMPX	19,521.09	-180.12	-0.91%
DAX	23,434.65	-257.04	-1.08%
UKX	8,834.03	-41.19	-0.46%
PX1	0.00	0.00	0.00%
DXY	98.387	0.703	0.72%

USDMXN

19.02705

0.53%

USDCAD

1.3688

0.83%

USDJPY

145.394

0.47%

EURUSD

1.14767

-0.64%

USDGBP

0.7449

1.04%

USDAUD

1.54508

0.56%

USDHKD

7.84983

0.00%

USDBRL

5.4956

0.06%

USDINR

86.35515

0.29%

USDCHF

0.8171

0.40%

EURJPY

166.868

-0.18%

GBPJPY

195.183

-0.57%

EURGBP

0.8549

0.40%

EURCHF

0.938

-0.21%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.725	1.68	2.33%
OILBRENT	76.04	4.28	5.96%
NATGAS	3.9595	0.151	3.96%
XAUUSD	3,387.86	-13.56	-0.40%
XAGUSD	37.1325	0.803	2.21%
	1,087.255	0.00	0.00%
COPPER	4.839	-0.01375	-0.28%

USDMXN	19.02182	0.0954	0.50%
EURUSD	1.14813	-0.0069	-0.60%
USDJPY	145.356	0.6355	0.44%
EURMXN	21.8395	-0.0225	-0.10%
GBPUSD	1.3429	-0.0136	-1.00%
USDCAD	1.36863	0.0111	0.82%
EURJPY	166.886	-0.275	-0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

Canadian Dollar Advances As Oil Prices Rise

Canadian Dollar Higher Amid Rising Oil Prices

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

U.S. Dollar Weakens After Soft PPI Data

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Canadian Dollar Advances As Oil Prices Rise

Canadian Dollar Higher Amid Rising Oil Prices

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

U.S. Dollar Weakens After Soft PPI Data

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Cotización

United States Dollar vs Canadian Dollar (USDCAD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCAD Últimas noticias

Canadian Dollar Advances As Oil Prices Rise

Canadian Dollar Higher Amid Rising Oil Prices

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

U.S. Dollar Weakens After Soft PPI Data

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Canadian Dollar Advances As Oil Prices Rise

Canadian Dollar Higher Amid Rising Oil Prices

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

U.S. Dollar Weakens After Soft PPI Data

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios