Cotización Sterling vs CAD - GBPCAD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.82088

Variación del Día (ptos.)

0.0037

Variación del Día %

0.20%

Nombre

Pound Sterling vs Canadian Dollar

Símbolo

GBPCAD

Bolsa de Valores

Forex

1.81669 Rango del Día 1.82131

0.00 Rango de 52 semanas 1.82389

Postura de Compra

1.82077

Postura de Venta

1.82099

Precio de Apertura

1.81714

Precio Máximo

1.82131

Precio Mínimo

1.81669

Precio Anterior

1.81719

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Pound Extends Rise

(RTTNews) - The British pound continued to be strong against the other major currencies in the Asian session on Wednesday, as traders look ahead to the release of U.K. employment report for June...

Pound Slips Amid U.K. Industrial Production Report

(RTTNews) - At 4:30 am ET Wednesday, the U.K. industrial production report for January was released. Amid the release of the report, the pound slipped against other majors. At present, the pound...

Canadian Dollar Falls Further Against Major Rivals

The Canadian currency declined further against major currencies during New York afternoon trading on Friday.The loonie extended previous session's downtrend against the US dollar and touched a...

Loonie Plummets To Multi-day Lows Against Majors Amid Canadian Rate Decision

The Canadian currency plunged sharply against major opponents following the announcement of Bank Of Canada's interest rate decision during New York morning trading on Tuesday.The Bank Of Canada...

Canadian Dollar Declines Against Majors

(RTTNews) - The Canadian currency declined against major opponents in late New York trading on Wednesday. As of now, the loonie is trading near 1.1569 against the US dollar, 82.68 versus the...

Canadian Dollar Falls Further Against Majors

(RTTNews) - Extending early morning session's downtrend, the Canadian currency declined further against major currencies during New York mid-day deals on Monday. Currently, the loonie is trading...

Canadian Dollar Plunges Against Most Major Rivals

(RTTNews) - The Canadian dollar plunged against major opponents in New York trading on Friday. As of now, the loonie is trading near new multi-month low of 1.8740 against the British pound, new...

Canadian Dollar Strengthens Against Most Majors After CPI Report

(RTTNews) - The Canadian dollar showed strength against most of its major counterparts Thursday in New York following the release of Consumer Price Index report.Consumer prices in Canada rose...

Canadian Dollar Falls Against Most Majors

(RTTNews) - The Canadian currency declined against most of its major counterparts following the release of some key data during New York morning trading on Wednesday.As expected, Canadian...

Canadian dollar plunges against major rivals

(RTTNews) - During New York morning trading on Tuesday, the Canadian currency plunged against major opponents. Canadian labor productivity unexpectedly rose in the first quarter as hour worked...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.014785	0.818616960902	1.806095	1.82327	1.7943	FX
4	0.053105	3.00405877445	1.767775	1.82327	1.7226	FX
12	0.025775	1.43584915646	1.795105	1.823885	1.7226	FX
26	0.077935	4.47145492256	1.742945	1.823885	1.7226	FX
52	0.125605	7.40912241377	1.695275	1.823885	2.25E-5	FX
156	0.1192894	7.01046420919	1.7015906	89.998	5.0E-7	FX
260	0.10497	6.11745371261	1.71591	89.998	5.0E-7	FX

Índices

Commodities

Forex

DJI	42,326.87	-1,123.03	-2.58%
SP500	5,872.16	-178.45	-2.95%
COMPX	19,392.69	-716.37	-3.56%
DAX	20,070.53	-190.37	-0.94%
UKX	8,117.44	-81.67	-1.00%
PX1	7,313.40	-71.22	-0.96%
DXY	107.596	-0.357	-0.33%

USDMXN

20.40114

0.04%

USDCAD

1.43969

-0.45%

USDJPY

156.921

1.44%

EURUSD

1.04082

0.56%

USDGBP

0.7907

-0.64%

USDAUD

1.60231

-0.58%

USDHKD

7.76915

-0.03%

USDBRL

6.3172

0.43%

USDINR

85.0675

-0.12%

USDCHF

0.8979

-0.42%

EURJPY

163.3265

2.01%

GBPJPY

198.464

2.10%

EURGBP

0.8229

-0.09%

EURCHF

0.9345

0.13%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.905	0.455	0.66%
OILBRENT	73.02	0.285	0.39%
NATGAS	3.2155	0.031	0.97%
XAUUSD	2,620.17	31.48	1.22%
XAGUSD	29.582	0.2599	0.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.0963	0.00325	0.08%

USDMXN	20.39568	0.0031	0.02%
EURUSD	1.0419	0.0069	0.67%
USDJPY	156.931	2.24	1.45%
EURMXN	21.24985	0.1428	0.68%
GBPUSD	1.26501	0.0084	0.67%
USDCAD	1.43941	-0.0068	-0.47%
EURJPY	163.4995	3.40	2.12%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Canadian Dollar (GBPCAD)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

GBPCAD Últimas noticias

Pound Extends Rise

Pound Slips Amid U.K. Industrial Production Report

Canadian Dollar Falls Further Against Major Rivals

Loonie Plummets To Multi-day Lows Against Majors Amid Canadian Rate Decision

Canadian Dollar Declines Against Majors

Canadian Dollar Falls Further Against Majors

Canadian Dollar Plunges Against Most Major Rivals

Canadian Dollar Strengthens Against Most Majors After CPI Report

Canadian Dollar Falls Against Most Majors

Canadian dollar plunges against major rivals

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Canadian Dollar (GBPCAD) Cotización

Pound Sterling vs Canadian Dollar (GBPCAD)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

GBPCAD Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación