Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.01% | 1.70547 | 03:46:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70547 | 1.70523 | 1.70547 | 1.70523 |
Resumen Histórico GBPCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70049 | 3.13219 | 1.68871 | 0.00 | 0 | 0.005 | 0.29% |
| 1 Month | 1.70329 | 3.13219 | 1.68871 | 0.00 | 0 | 0.0022 | 0.13% |
| 3 Months | 1.69837 | 3.13219 | 1.68871 | 0.00 | 0 | 0.0071 | 0.42% |
| 6 Months | 1.67687 | 3.13219 | 1.67224 | 0.00 | 0 | 0.0286 | 1.71% |
| 1 Year | 1.69993 | 3.13219 | 1.63584 | 0.00 | 0 | 0.0055 | 0.33% |
| 3 Years | 1.7225 | 3.13219 | 0.9189 | 0.00 | 0 | -0.017 | -0.99% |
| 5 Years | 1.73919 | 3.13219 | 0.9189 | 0.00 | 0 | -0.0337 | -1.94% |
GBPCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.70523 | 0.00 | -0.19% | 1.70845 | 1.7111 | 1.7044 | 0 |
| 25 Abr 2024 | 1.70847 | 0.00 | 0.06% | 1.70744 | 1.7134 | 1.70621 | 0 |
| 24 Abr 2024 | 1.7074 | 0.01 | 0.37% | 1.70147 | 1.70971 | 1.69932 | 0 |
| 23 Abr 2024 | 1.70118 | 0.01 | 0.54% | 1.69188 | 3.13219 | 1.6901 | 0 |
| 22 Abr 2024 | 1.69197 | -0.01 | -0.41% | 1.70049 | 1.7007 | 1.68871 | 0 |
| 21 Abr 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
| 20 Abr 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
| 19 Abr 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
| 18 Abr 2024 | 1.71239 | 0.00 | -0.16% | 1.71496 | 1.71697 | 1.71159 | 0 |
| 17 Abr 2024 | 1.71517 | 0.00 | -0.15% | 1.71776 | 1.72344 | 1.71199 | 0 |
| 16 Abr 2024 | 1.71779 | 0.00 | 0.10% | 1.71586 | 1.72488 | 1.71348 | 0 |
| 15 Abr 2024 | 1.71602 | 0.01 | 0.32% | 1.71442 | 1.7178 | 1.7126 | 0 |
| 14 Abr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
| 13 Abr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
| 12 Abr 2024 | 1.71053 | -0.01 | -0.46% | 1.71837 | 1.72096 | 1.71026 | 0 |
| 11 Abr 2024 | 1.71839 | 0.00 | 0.13% | 1.71604 | 1.71938 | 1.71527 | 0 |
| 10 Abr 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
| 09 Abr 2024 | 1.72067 | 0.00 | 0.17% | 1.71758 | 1.72417 | 1.71756 | 0 |
| 08 Abr 2024 | 1.71771 | 0.00 | 0.01% | 1.71742 | 1.71938 | 1.71409 | 0 |
| 07 Abr 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
| 06 Abr 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
| 05 Abr 2024 | 1.71647 | 0.00 | 0.26% | 1.71199 | 1.7184 | 1.71129 | 0 |
| 04 Abr 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.7075 | 0 |
| 03 Abr 2024 | 1.71116 | 0.01 | 0.30% | 1.70591 | 1.7128 | 1.70348 | 0 |
| 02 Abr 2024 | 1.70598 | 0.00 | 0.17% | 1.70311 | 1.7115 | 1.70247 | 0 |
| 01 Abr 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
| 31 Mar 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
| 30 Mar 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
| 29 Mar 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
| 28 Mar 2024 | 1.70904 | -0.01 | -0.30% | 1.71432 | 1.71655 | 1.70807 | 0 |
| 27 Mar 2024 | 1.71411 | 0.00 | -0.06% | 1.7152 | 1.7181 | 1.71298 | 0 |
