Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022525 | 1.26824242151 | 1.77608 | 1.814555 | 1.74472 | 0 | 0 | FX |
| 4 | 0.01538 | 0.862482300327 | 1.783225 | 1.814555 | 1.74472 | 0 | 0 | FX |
| 12 | -0.002 | -0.11107377798 | 1.800605 | 1.8332617 | 1.7226 | 0 | 0 | FX |
| 26 | 0.020775 | 1.16855942357 | 1.77783 | 1.8332617 | 1.7226 | 0 | 0 | FX |
| 52 | 0.097065 | 5.70453824183 | 1.70154 | 1.8332617 | 2.25E-5 | 0 | 0 | FX |
| 156 | 0.088505 | 5.17542833752 | 1.7101 | 89.998 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.069705 | 4.03175429464 | 1.7289 | 89.998 | 5.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281420 | 1.800505 | 0.01 | 0.39 | 1.793445 | 1.81295 | 1.7903 | 0 |
| 1738195020 | 1.79352 | 0 | 0.12 | 1.791895 | 1.79831 | 1.789395 | 0 |
| 1738108620 | 1.79145 | -0 | -0.17 | 1.7942 | 1.7931 | 1.78211 | 0 |
| 1738022220 | 1.79444 | 0 | 0.28 | 1.792215 | 1.7994742 | 1.7888 | 0 |
| 1737935820 | 1.7894988 | 0 | 0.00 | 1.7894988 | 1.7894988 | 1.7894988 | 0 |
| 1737849420 | 1.7894988 | 0 | 0.00 | 1.7894988 | 1.7894988 | 1.7894988 | 0 |
| 1737763020 | 1.7894988 | 0.01 | 0.75 | 1.77608 | 1.814555 | 1.74472 | 0 |
| 1737676620 | 1.776145 | 0 | 0.21 | 1.77246 | 1.7794 | 1.7693 | 0 |
| 1737590220 | 1.772465 | 0 | 0.18 | 1.76871 | 1.77485 | 1.76446 | 0 |
| 1737503820 | 1.769305 | 0.01 | 0.32 | 1.76385 | 1.774245 | 1.765885 | 0 |
| 1737417420 | 1.763665 | 0 | 0.11 | 1.762225 | 1.777305 | 1.756915 | 0 |
| 1737331020 | 1.761705 | 0 | 0.08 | 1.7603124 | 1.76386 | 1.7578157 | 0 |
| 1737244620 | 1.7603124 | 0 | 0.08 | 1.7578157 | 1.7620853 | 1.7578157 | 0 |
| 1737158220 | 1.7589001 | -0 | -0.13 | 1.761235 | 1.771365 | 1.749 | 0 |
| 1737071820 | 1.7612433 | 0.01 | 0.42 | 1.75354 | 1.7633567 | 1.505841 | 0 |
| 1736985420 | 1.75395 | 0 | 0.08 | 1.75238 | 1.76097 | 1.74677 | 0 |
| 1736899020 | 1.752515 | -0 | -0.25 | 1.756865 | 1.7587 | 1.746735 | 0 |
| 1736812620 | 1.756865 | -0 | -0.15 | 1.75939 | 1.7666858 | 1.745855 | 0 |
| 1736726220 | 1.75952 | -0 | -0.10 | 1.7612011 | 1.764425 | 1.757225 | 0 |
| 1736639820 | 1.7612011 | 0 | 0.09 | 1.7612011 | 1.7612011 | 1.7596285 | 0 |
| 1736553420 | 1.7596285 | -0.01 | -0.65 | 1.7712 | 1.7799 | 1.7566395 | 0 |
| 1736467020 | 1.77117 | -0.01 | -0.33 | 1.776875 | 1.773755 | 1.762615 | 0 |
| 1736380620 | 1.77703 | -0.02 | -0.86 | 1.7923 | 1.7924 | 1.77432 | 0 |
| 1736294220 | 1.792355 | -0 | -0.09 | 1.79409 | 1.7992 | 1.79006 | 0 |
| 1736207820 | 1.793895 | -0 | -0.03 | 1.794245 | 1.800115 | 1.78718 | 0 |
| 1736121420 | 1.79442 | 0 | 0.03 | 1.7939174 | 1.798255 | 1.78456 | 0 |
| 1736035020 | 1.7939174 | -0 | -0.02 | 1.7939174 | 1.7948903 | 1.7939174 | 0 |
| 1735948620 | 1.794254 | 0.01 | 0.63 | 1.783145 | 1.796605 | 1.7825641 | 0 |
| 1735862220 | 1.7831 | -0.02 | -0.91 | 1.79987 | 1.804195 | 1.7806 | 0 |
| 1735775820 | 1.79954 | -0 | -0.06 | 1.8013257 | 1.802525 | 1.797665 | 0 |
| 1735689420 | 1.800695 | 0 | 0.00 | 1.800695 | 1.800695 | 1.800695 | 0 |
| 1735603020 | 1.800695 | -0.01 | -0.61 | 1.811805 | 1.812975 | 1.798005 | 0 |
| 1735516620 | 1.811785 | 0 | 0.02 | 1.8113434 | 1.814285 | 1.80952 | 0 |
| 1735430220 | 1.8113434 | 0 | 0.00 | 1.8113434 | 1.8127638 | 1.8113434 | 0 |
| 1735343760 | 1.8113434 | 0.01 | 0.33 | 1.80526 | 1.815115 | 1.8005 | 0 |
| 1735257420 | 1.80532 | 0 | 0.27 | 1.80033 | 1.807131 | 1.80048 | 0 |
| 1735171020 | 1.8004 | -0 | -0.01 | 1.8008 | 1.8332617 | 1.7954477 | 0 |
| 1735084620 | 1.8005 | -0 | -0.04 | 1.80133 | 1.8114402 | 1.78715 | 0 |
| 1734998220 | 1.801255 | -0 | -0.22 | 1.80509 | 1.809105 | 1.7948 | 0 |
| 1734911820 | 1.805235 | 0 | 0.05 | 1.8043137 | 1.80948 | 1.79982 | 0 |
| 1734825420 | 1.8043137 | -0 | -0.24 | 1.8039877 | 1.8086988 | 1.8019687 | 0 |
| 1734739020 | 1.8086988 | 0.01 | 0.48 | 1.7999 | 1.813295 | 1.765835 | 0 |
| 1734652620 | 1.800025 | -0.02 | -0.94 | 1.817135 | 1.823475 | 1.7977795 | 0 |
| 1734566220 | 1.817185 | -0 | -0.10 | 1.81883 | 1.8233 | 1.805565 | 0 |
| 1734479820 | 1.819 | 0.01 | 0.68 | 1.80641 | 1.821485 | 1.807 | 0 |
| 1734393420 | 1.806675 | 0.01 | 0.68 | 1.796215 | 1.807825 | 1.796333 | 0 |
| 1734307020 | 1.7945388 | 0 | 0.00 | 1.7945388 | 1.7945388 | 1.7945388 | 0 |
| 1734220620 | 1.7945388 | 0 | 0.00 | 1.7945388 | 1.7945388 | 1.7945388 | 0 |
| 1734134220 | 1.7945388 | -0.01 | -0.44 | 1.80219 | 1.80323 | 1.792955 | 0 |
| 1734047820 | 1.80249 | -0 | -0.21 | 1.806095 | 1.807705 | 1.79884 | 0 |
| 1733961420 | 1.80621 | -0.01 | -0.29 | 1.811585 | 1.811285 | 1.80062 | 0 |
| 1733875020 | 1.8115 | 0 | 0.24 | 1.807015 | 1.811825 | 1.8042 | 0 |
| 1733788620 | 1.807105 | 0 | 0.18 | 1.803745 | 1.8076 | 1.8003 | 0 |
| 1733702220 | 1.80385 | 0 | 0.12 | 1.8016508 | 1.80812 | 1.799135 | 0 |
| 1733615820 | 1.8016508 | -0 | -0.00 | 1.8016508 | 1.8026284 | 1.8016508 | 0 |
| 1733529420 | 1.8017 | 0.01 | 0.70 | 1.789035 | 1.819815 | 1.7879496 | 0 |
| 1733443020 | 1.789185 | 0 | 0.10 | 1.787125 | 1.792165 | 1.7844058 | 0 |
| 1733356620 | 1.78735 | 0 | 0.26 | 1.782655 | 1.789905 | 1.778255 | 0 |
| 1733270220 | 1.782765 | 0.01 | 0.28 | 1.778165 | 1.7868474 | 1.77486 | 0 |
| 1733183820 | 1.777725 | -0 | -0.11 | 1.780065 | 1.784505 | 1.7739193 | 0 |
| 1733097420 | 1.779675 | -0 | -0.17 | 1.7826872 | 1.78559 | 1.779515 | 0 |
| 1733011020 | 1.7826872 | 0 | 0.04 | 1.7812932 | 1.7830625 | 1.7812932 | 0 |
| 1732924620 | 1.7819625 | 0 | 0.20 | 1.778415 | 1.798325 | 1.77598 | 0 |
| 1732838220 | 1.778385 | 0 | 0.02 | 1.77816 | 1.7804 | 1.7716395 | 0 |
| 1732751820 | 1.77805 | 0.01 | 0.62 | 1.766995 | 1.78063 | 1.7682646 | 0 |
| 1732665420 | 1.76702 | 0 | 0.03 | 1.766655 | 1.7776 | 1.76308 | 0 |
| 1732579020 | 1.76654 | 0.03 | 1.48 | 1.754585 | 1.76961 | 1.7534 | 0 |
| 1732492620 | 1.7407486 | 0 | 0.00 | 1.7407486 | 1.7407486 | 1.7407486 | 0 |
| 1732406220 | 1.7407486 | 0 | 0.00 | 1.7407486 | 1.7407486 | 1.7407486 | 0 |
| 1732319820 | 1.7407486 | -0.02 | -1.05 | 1.76005 | 1.7588 | 1.7226 | 0 |
| 1732233420 | 1.75922 | -0.01 | -0.47 | 1.767645 | 1.7675 | 1.7563 | 0 |
| 1732147020 | 1.767565 | -0 | -0.22 | 1.77149 | 1.774445 | 1.7671 | 0 |
| 1732060620 | 1.771485 | -0.01 | -0.35 | 1.77792 | 1.77751 | 1.76791 | 0 |
| 1731974220 | 1.777625 | 0 | 0.02 | 1.7774 | 1.781 | 1.77435 | 0 |
| 1731887820 | 1.77734 | -0 | -0.01 | 1.7774454 | 1.781695 | 1.774545 | 0 |
| 1731801420 | 1.7774454 | -0 | -0.01 | 1.7774454 | 1.7790419 | 1.7774454 | 0 |
| 1731715020 | 1.7776581 | -0 | -0.18 | 1.781 | 1.788105 | 1.7757 | 0 |
| 1731628620 | 1.780845 | 0 | 0.16 | 1.77814 | 1.783015 | 1.77 | 0 |
| 1731542220 | 1.77796 | 0 | 0.09 | 1.776295 | 1.78132 | 1.775735 | 0 |
| 1731455820 | 1.77635 | -0.02 | -0.88 | 1.79214 | 1.7912 | 1.7748 | 0 |
| 1731369420 | 1.7921 | -0 | -0.24 | 1.796595 | 1.798 | 1.7903023 | 0 |
| 1731283020 | 1.79646 | -0 | -0.00 | 1.7932527 | 1.79998 | 1.7924772 | 0 |
| 1731196620 | 1.7964897 | 0 | 0.00 | 1.7964897 | 1.7964897 | 1.7964897 | 0 |
| 1731110220 | 1.7964897 | -0 | -0.21 | 1.800615 | 1.8162 | 1.792005 | 0 |
| 1731023820 | 1.800205 | 0 | 0.21 | 1.796895 | 1.802915 | 1.7911091 | 0 |
| 1730937420 | 1.796445 | -0.01 | -0.41 | 1.80423 | 1.79973 | 1.787145 | 0 |
| 1730851020 | 1.803855 | 0 | 0.17 | 1.8008 | 1.80731 | 1.794395 | 0 |
| 1730764620 | 1.800835 | -0 | -0.12 | 1.803255 | 1.806865 | 1.79608 | 0 |
| 1730678220 | 1.802955 | 0.01 | 0.39 | 1.7959416 | 1.80882 | 1.7941927 | 0 |
| 1730591820 | 1.7959416 | 0 | 0.08 | 1.7941927 | 1.7959416 | 1.7941927 | 0 |
| 1730505420 | 1.7944302 | -0 | -0.14 | 1.796995 | 1.823885 | 1.785795 | 0 |
| 1730419020 | 1.7969488 | -0.01 | -0.31 | 1.80215 | 1.809385 | 1.78803 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
