5,677.73
-26.72 (-0.47%)
-26.72 (-0.47%)
Actualizar a Tiempo Real
Mercado Cerrado
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time FTSE Indices
Suscripción Mensual
Por sólo
US$36.96
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Suscripción Mensual
Por sólo
US$177.40
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -26.72 | -0.47% | 5,677.73 | 5,589.73 | 5,704.45 | 5,704.45 | 5,704.45 | 10:45:55 |
FTSE 100 Noticias
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/4/2020 | 03:02 | Dow Jones News | U.S. Futures and Asian Stocks Fall -- Update |
| 25/3/2020 | 03:38 | Dow Jones News | Global Stocks Surge as U.S. Clinches Stimulus Deal |
| 25/3/2020 | 02:31 | Dow Jones News | 195;rsted A/S Ørsted Provides Covid-19 Update: Uncertainty.. |
| 23/3/2020 | 16:36 | Dow Jones News | LIVESTOCK HIGHLIGHTS: Top Stories of the Day |
| 23/3/2020 | 08:15 | Dow Jones News | Stock Futures Rebound After Fed's Latest Stimulus Move |
| 23/3/2020 | 07:26 | Dow Jones News | Stocks, Oil Fall as Rescue Package Stalls in Senate |
| 19/3/2020 | 06:19 | Dow Jones News | Skandinaviska Seb Postpones The Agm Until A Later Date |
Datos UKX Históricos del precio
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
