1.20457
-0.006865 (-0.57%)
-0.006865 (-0.57%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
-0.006865 | -0.57% | 1.20457 | 03:55:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.21137 | 1.20434 | 1.2126 | 1.21144 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
0 | 0 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.20457 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
01/7/2022 | 07:06 | RTTF2 | U.S. Dollar Higher On Growth Concerns |
01/7/2022 | 03:44 | RTTF2 | U.S. Dollar Hits More Than 2-week High Of 1.2011 Against.. |
30/6/2022 | 04:59 | RTTF2 | U.S. Dollar Appreciates On Growth Worries |
30/6/2022 | 04:53 | RTTF2 | U.S. Personal Income Increases 0.5% In May, In Line With.. |
29/6/2022 | 07:57 | RTTF2 | U.S. Dollar Higher After Powell's Comments |
28/6/2022 | 05:06 | RTTF2 | Dollar Little Changed After U.S. Consumer Confidence Index |
28/6/2022 | 04:57 | RTTF2 | Dollar Higher Ahead Of U.S. Consumer Confidence Index |
21/6/2022 | 21:05 | RTTF2 | Pound Drops Following U.K. CPI, PPI |
21/6/2022 | 21:01 | RTTF2 | Pound Mixed Ahead Of U.K. CPI, PPI |
16/6/2022 | 03:49 | RTTF2 | Pound Weakens After BoE Decision |
16/6/2022 | 02:03 | RTTF2 | Pound Drops After BoE Decision |
16/6/2022 | 01:58 | RTTF2 | Pound Mixed Ahead Of BoE Decision |
Histórico GBPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |