1.20444
0.00184 (0.15%)
0.00184 (0.15%)
Actualizar a Tiempo Real
Mercado Abierto
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00184 | 0.15% | 1.20444 | 14:49:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20259 | 1.196 | 1.2095 | 1.2026 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 0 | 0 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.20444 |
Período:
Tipo de Línea:
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/2/2023 | 01:49 | RTTF2 | Pound Falls In Cautious Trade |
| 02/2/2023 | 22:25 | RTTF2 | U.S. Dollar Advances Ahead Of Nonfarm Payrolls Data |
| 02/2/2023 | 02:46 | RTTF2 | Pound Drops As BoE Signals Peak In Inflation |
| 02/2/2023 | 01:10 | RTTF2 | Swiss Consumer Confidence Improves Sharply On Stronger.. |
| 02/2/2023 | 01:04 | RTTF2 | Pound Rebounds After BoE Decision |
| 02/2/2023 | 00:55 | RTTF2 | Pound Falls Sharply Ahead Of BoE Decision |
| 02/2/2023 | 00:41 | RTTF2 | Spain Tourist Arrivals Rise 39.9% |
| 02/2/2023 | 00:41 | RTTF2 | Pound Slides To More Than 4-month Low Of 0.8923 Against.. |
| 31/1/2023 | 04:03 | RTTF2 | Pound Down As Investors Await Fed Announcement |
| 26/1/2023 | 02:33 | RTTF2 | Dollar Advances After U.S. GDP Data |
| 26/1/2023 | 02:27 | RTTF2 | Dollar Mixed Ahead Of U.S. GDP Data |
| 25/1/2023 | 20:16 | RTTF2 | Turkish Central Bank Unveils 2% Support For Firms Converting.. |
Histórico GBPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |