Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2454 | 1.2427 | 1.2459 | 1.24529 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.2037 - 1.31455 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.24301 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
23/4/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
23/4/2024 | 20:36 | RTTF2 | U.S. Dollar Slides To 5-day Low Of 1.2465 Against Pound |
23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
23/4/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
22/4/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
17/4/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
17/4/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
16/4/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
Histórico GBPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24313 | 1.2485 | 1.2299 | 0.00 | 0 | -0.0001 | -0.01% |
1 Month | 1.26274 | 1.271 | 1.2299 | 0.00 | 0 | -0.0197 | -1.56% |
3 Months | 1.26969 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0267 | -2.10% |
6 Months | 1.22488 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0181 | 1.48% |
1 Year | 1.24475 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0017 | -0.14% |
3 Years | 1.38791 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1449 | -10.44% |
5 Years | 1.29375 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0507 | -3.92% |