Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
1.2037
Máximo
1.3045
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2868 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2868 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 1.2037 - 1.3045 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.2868 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/7/2024 | 04:49 | RTTF2 | U.S. Dollar Advances After PCE Inflation Data |
| 25/7/2024 | 07:29 | RTTF2 | Pound Falls Against Most Majors |
| 24/7/2024 | 10:22 | RTTF2 | U.S. Dollar Lower Ahead Of Economic Data |
| 18/7/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 18/7/2024 | 21:18 | RTTF2 | NZ Dollar Drops Against Majors |
| 18/7/2024 | 20:59 | RTTF2 | Yen Drops To 1-week Low Of 177.52 Against Swiss Franc |
| 17/7/2024 | 08:19 | RTTF2 | U.S. Dollar Drops Amid Rate Cut Hopes |
| 12/7/2024 | 07:22 | RTTF2 | U.S. Dollar Weakens Despite Hot PPI Data |
| 10/7/2024 | 23:50 | RTTF2 | Pound Rises As U.K. Economy Rebounds |
| 10/7/2024 | 23:29 | RTTF2 | Pound Rises Against Majors |
| 10/7/2024 | 23:24 | RTTF2 | Yen Falls Against Majors |
| 10/7/2024 | 23:15 | RTTF2 | Australian Dollar Rises Against Majors |
Histórico GBPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2919 | 1.2943 | 1.2849 | 0.00 | 0 | -0.0051 | -0.39% |
| 1 Month | 1.2649 | 1.3045 | 1.2615 | 0.00 | 0 | 0.0219 | 1.73% |
| 3 Months | 1.2549 | 1.3045 | 1.2446 | 0.00 | 0 | 0.0319 | 2.54% |
| 6 Months | 1.26975 | 1.3045 | 1.2299 | 0.00 | 0 | 0.0171 | 1.34% |
| 1 Year | 1.29272 | 1.3045 | 1.2037 | 0.00 | 0 | -0.0059 | -0.46% |
| 3 Years | 1.38261 | 1.3984 | 1.0036 | 0.00 | 0 | -0.0958 | -6.93% |
| 5 Years | 1.2381 | 1.42431 | 1.0036 | 0.00 | 0 | 0.0487 | 3.93% |
