Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.2549 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2549 | 1.2549 | 1.2549 | 1.2549 |
Resumen Histórico GBPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 1.2549 | 0.00 | 0.0% | 1.2549 | 1.2549 | 1.2549 | 0 |
| 08 Dic 2023 | 1.2549 | 0.00 | -0.31% | 1.25881 | 1.2596 | 1.25024 | 0 |
| 07 Dic 2023 | 1.25881 | 0.00 | 0.23% | 1.2557 | 1.26124 | 1.2544 | 0 |
| 06 Dic 2023 | 1.2559 | 0.00 | -0.28% | 1.25955 | 1.26141 | 1.2551 | 0 |
| 05 Dic 2023 | 1.25945 | 0.00 | -0.31% | 1.2635 | 1.26524 | 1.2576 | 0 |
| 04 Dic 2023 | 1.26336 | -0.01 | -0.52% | 1.27113 | 1.2689 | 1.2604 | 0 |
| 02 Dic 2023 | 1.2699 | 0.00 | 0.0% | 1.2699 | 1.2699 | 1.2699 | 0 |
| 02 Dic 2023 | 1.2699 | 0.00 | 0.0% | 1.2699 | 1.2699 | 1.2699 | 0 |
| 01 Dic 2023 | 1.2699 | 0.01 | 0.55% | 1.26312 | 1.27162 | 1.2614 | 0 |
| 30 Nov 2023 | 1.26296 | -0.01 | -0.52% | 1.2696 | 1.2711 | 1.26029 | 0 |
| 29 Nov 2023 | 1.26956 | 0.00 | -0.13% | 1.27131 | 1.2728 | 1.26649 | 0 |
| 28 Nov 2023 | 1.2712 | 0.01 | 0.62% | 1.26347 | 1.2716 | 1.2606 | 0 |
| 27 Nov 2023 | 1.26337 | 0.00 | 0.27% | 1.26014 | 1.2645 | 1.2599 | 0 |
| 26 Nov 2023 | 1.25996 | 0.00 | -0.01% | 1.2601 | 1.26082 | 1.2594 | 0 |
| 25 Nov 2023 | 1.2601 | 0.00 | 0.0% | 1.2601 | 1.2601 | 1.2601 | 0 |
| 24 Nov 2023 | 1.2601 | 0.01 | 0.55% | 1.25328 | 1.2616 | 1.2526 | 0 |
| 23 Nov 2023 | 1.2532 | 0.00 | 0.34% | 1.2489 | 1.25699 | 1.2499 | 0 |
| 22 Nov 2023 | 1.2489 | -0.01 | -0.44% | 1.25436 | 1.255 | 1.2448 | 0 |
| 21 Nov 2023 | 1.25436 | 0.00 | 0.28% | 1.25086 | 1.2561 | 1.25178 | 0 |
| 20 Nov 2023 | 1.25086 | 0.01 | 0.44% | 1.24535 | 1.25181 | 1.24613 | 0 |
| 19 Nov 2023 | 1.24537 | 0.00 | -0.03% | 1.2457 | 1.24626 | 1.24414 | 0 |
| 18 Nov 2023 | 1.2457 | 0.00 | -0.01% | 1.2457 | 1.2457 | 1.2457 | 0 |
| 17 Nov 2023 | 1.2458 | 0.00 | 0.35% | 1.24143 | 1.2467 | 1.2374 | 0 |
| 16 Nov 2023 | 1.24144 | 0.00 | -0.05% | 1.24217 | 1.24559 | 1.2376 | 0 |
| 15 Nov 2023 | 1.24204 | -0.01 | -0.59% | 1.24935 | 1.24958 | 1.24039 | 0 |
| 14 Nov 2023 | 1.24944 | 0.02 | 1.74% | 1.22803 | 1.2507 | 1.2265 | 0 |
| 13 Nov 2023 | 1.22803 | 0.00 | 0.41% | 1.22295 | 1.22844 | 1.2227 | 0 |
| 11 Nov 2023 | 1.22307 | 0.00 | 0.06% | 1.2223 | 1.22307 | 1.2223 | 0 |
| 11 Nov 2023 | 1.2223 | 0.00 | 0.0% | 1.2223 | 1.2223 | 1.2223 | 0 |
| 10 Nov 2023 | 1.2223 | 0.00 | 0.06% | 1.2216 | 1.2238 | 1.21871 | 0 |
