Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.24894 | 1.2466 | 1.25502 | 1.24896 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.2037 - 1.31455 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.24956 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
01/5/2024 | 08:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
30/4/2024 | 21:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
30/4/2024 | 21:27 | RTTF2 | U.S. Dollar Rises Against Majors |
30/4/2024 | 19:44 | RTTF2 | U.S. Dollar Climbs To Near 2-week High Of 0.5877 Against NZ.. |
30/4/2024 | 07:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 07:04 | RTTF2 | Pound Firms Against Most Majors |
26/4/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
23/4/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
Histórico GBPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24542 | 1.257 | 1.2422 | 0.00 | 0 | 0.0041 | 0.33% |
1 Month | 1.25756 | 1.271 | 1.2299 | 0.00 | 0 | -0.008 | -0.64% |
3 Months | 1.26032 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0108 | -0.85% |
6 Months | 1.21495 | 1.28944 | 1.2095 | 0.00 | 0 | 0.0346 | 2.85% |
1 Year | 1.25578 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0062 | -0.49% |
3 Years | 1.38161 | 1.42431 | 1.0036 | 0.00 | 0 | -0.132 | -9.56% |
5 Years | 1.30393 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0544 | -4.17% |