Volume | 179,125 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.00 | Mínimo Máximo |
|||||
Minimo del Dia | 5.62 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.08 | -1.33% | 5.92 | 04:25:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 5.62 | 6.00 | 6.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 179,125 | - | 0.83 - 12.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:25:21 | 13,652 | 5.92p | GBX |
Noticias sobre GCM Resources Plc GCM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
19/1/2024 | 08:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
02/1/2024 | 01:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
28/12/2023 | 06:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
20/12/2023 | 03:11 | UK Regulatory | GCM Resources PLC Financial Update |
28/11/2023 | 11:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
15/9/2023 | 01:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
14/6/2023 | 02:28 | UK Regulatory | GCM Resources PLC Result of Placing |
14/6/2023 | 01:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
09/6/2023 | 04:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
Histórico de Datos GCM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.75 | 5.62 | 6.12 | 425,586 | -1.08 | -15.43% |
1 Month | 9.00 | 10.5995 | 5.55 | 7.45 | 455,523 | -3.08 | -34.22% |
3 Months | 2.00 | 12.75 | 2.00 | 6.74 | 782,413 | 3.92 | 196.00% |
6 Months | 1.10 | 12.75 | 0.83 | 6.05 | 615,423 | 4.82 | 438.18% |
1 Year | 2.85 | 12.75 | 0.83 | 5.24 | 472,509 | 3.07 | 107.72% |
3 Years | 8.30 | 12.75 | 0.83 | 5.31 | 215,832 | -2.38 | -28.67% |
5 Years | 26.00 | 28.00 | 0.83 | 6.64 | 149,622 | -20.08 | -77.23% |