ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

46.00
4.50
(10.84%)
Cerrado 23 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.00
Postura de Compra
30.80
Postura de Venta
61.00
Volume Operado de la Acción
4,376
39.40 Rango del Día 46.00
32.50 Rango de 52 semanas 64.80
Precio Anterior
41.50
Precio de Apertura
41.50
Última hora de negociación
Volumen promedio (3 m)
2,321
Volumen financiero
-
Precio Promedio Ponderado
-

TRB.GB Últimas noticias

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.510.84337349441.55135.7360043.39078385DE
4-2.5-5.1546391752648.556.535.7291443.23691436DE
12-4-85057.532.5232144.33223418DE
26-9.8-17.562724014355.862.332.5291452.89031821DE
52-10.5-18.584070796556.564.832.5270049.89148983DE
156-56.5-55.1219512195102.510732.5373056.89126926DE
260-13.5-22.689075630359.511132.5441070.87534794DE

TRB.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tribal?
El precio actual de las acciones de Tribal es 46.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tribal?
Tribal ha negociado en un rango de 32.50p a 64.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
cojoboy cojoboy 3 minutos hace
Lmfaooo..all the way to the bank🤑🤑🤑🤑🤑🤑
IGPK
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Wow hope so >>> 👍🏻🤠
HLLK
vdog1776 vdog1776 4 minutos hace
No, you’re trying to help people. I’m just making sure that your word gets out!

I’m just trying to help you!!
VXIT
thistraderknowsall thistraderknowsall 4 minutos hace
DBMM Lools like the AI conference is sending it to $.10

DBMM Group’s Digital Clarity to Present at the AI & Technology Virtual Investor Conference

DBMM now worth $1
DBMM
barnyarddog barnyarddog 4 minutos hace
GCT Semiconductor Holding, Inc. (NYSE:GCTS) Shares Purchased by Charles Schwab Investment Management Inc.

Dec 20th, 2024
https://www.defenseworld.net/2024/12/20/gct-semiconductor-holding-inc-nysegcts-shares-purchased-by-charles-schwab-investment-management-inc.html
GCT
manibiotech manibiotech 4 minutos hace
How much did cognate sell for ?
NWBO
halbroke1 halbroke1 4 minutos hace
HLLK $$$ THIS MOVE IS NOTHING, DOLLARS COULD BE COMING, MEGA-HUGE PARTNERSHIP...
HLLK
Monksdream Monksdream 4 minutos hace
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wkwkcIMG_4160.gif
WKEY
BIOCHEMUP BIOCHEMUP 4 minutos hace
Nice reversal Here. 
WKEY
G-ManSoFla G-ManSoFla 5 minutos hace
BIOTECH sucks donkey balls
TNXP
endlich0 endlich0 5 minutos hace
merry chrismas to all the future millionairs who are still invested in REVO ;)
Mrlahey1 Mrlahey1 5 minutos hace
It's a PR on otcmarkets Feb of last year 
GDVM
Golden Cross Golden Cross 5 minutos hace
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k
ILLR
DBnews DBnews 5 minutos hace
In my world of investing in stocks see stocks rise and fall on earnings and revenue. My concern is clear, a stock does not tank, as this has done, with the results it received from the trials, unless there is no confidence that the product will actually come to market. If I was an employee or mana
AAPL MSFT QCOM
threewheeler threewheeler 5 minutos hace
VRAR here we go bring on $10 for X-Max
VRAR
price_and_volume price_and_volume 5 minutos hace
You seem to believe every sub-penny OTC myth.

Just call me a "paid basher".

Tell everyone I'm trying to "scare them out of their shares".

Whatever, die-hard bulls often take advantage of EOY tax-loss selling to add to their bags.

Sometimes
VXIT
TJG TJG 5 minutos hace
The news came out then because Jim has no say so in when anything will happen.. I said this a few days ago... Jim is simply a Figure Head here now... Control of the company is in the hands of Michael Ball-Sackin My relationship with Jim has ended, he no longer can speak with me or I would assume a
AFFU
ProfitChaser ProfitChaser 5 minutos hace
.0035 up. This one doing suprising well considering how slow the market is.

Bid x Size
$0.0034 x 10,000
Ask x Size
$0.0035 x 20,000
GetSeriousOK GetSeriousOK 5 minutos hace
OMG that IS where you found the $37.50 price isn't it! Oh snap.

https://veteranrecovery.org

Don't worry, I'm not going to demand a retraction from you. I don't care. You already made my day.

Even if the $37.50 price is actually correct.... this means t
BIEL
threewheeler threewheeler 5 minutos hace
VRAR here we go bring on $10 for X-Max
VRAR
BasedOnFeels BasedOnFeels 5 minutos hace
No shame is right. 13 days is all it took. Do you do the switchup on all the volume plays?

Fdc4

Re: None

Tuesday, December 10, 2024 8:51:27 PM

Post#
125474
of 128098
This belongs in the pennies right now…
Bull
HMBL
Golden Cross Golden Cross 6 minutos hace
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k
ILLR
threewheeler threewheeler 6 minutos hace
VRAR here we go bring on $10 for X-Max
VRAR
jbsliverer jbsliverer 6 minutos hace
From ProPublica;

NEW: On Nonprofit Explorer, you can now search for organizations that have reported a significant theft, as well as those that have had auditors flag serious financial issues.

Browse millions of annual returns filed by tax-exempt organizations with ProP
halbroke1 halbroke1 6 minutos hace
HLLK $$$, THIS MOVE IS NOTHING, HOPE TO SEE DOLLARS HERE...MEGA-HUGE PARTNERSHIP...
HLLK

Su Consulta Reciente

Delayed Upgrade Clock