Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 56.30 | Mínimo Máximo |
|||||
| Minimo del Dia | 55.80 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.80 | 09:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.80 | 55.80 | 56.30 | 55.80 | 55.80 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 37.25 - 73.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 55.80p | GBX |
Noticias sobre Tribal Group PLC TRB.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/12/2023 | 04:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/12/2023 | 01:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 11/12/2023 | 08:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 08/12/2023 | 05:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 07/12/2023 | 04:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 06/12/2023 | 03:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 05/12/2023 | 06:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
| 05/12/2023 | 05:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 04/12/2023 | 05:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 01/12/2023 | 05:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 01/12/2023 | 04:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 30/11/2023 | 08:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
Histórico de Datos TRB.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.30 | 56.30 | 52.00 | 55.30 | 941 | 0.50 | 0.90% |
| 1 Month | 60.30 | 64.80 | 52.00 | 60.53 | 10,671 | -4.50 | -7.46% |
| 3 Months | 44.75 | 64.80 | 44.75 | 54.70 | 5,577 | 11.05 | 24.69% |
| 6 Months | 56.50 | 64.80 | 37.25 | 46.12 | 7,355 | -0.70 | -1.24% |
| 1 Year | 38.50 | 73.50 | 37.25 | 53.56 | 10,599 | 17.30 | 44.94% |
| 3 Years | 99.50 | 111.00 | 33.60 | 63.93 | 10,861 | -43.70 | -43.92% |
| 5 Years | 72.00 | 111.00 | 33.60 | 72.32 | 12,524 | -16.20 | -22.50% |
