Volume | 797 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 255.00 | Mínimo Máximo |
|||||
Minimo del Dia | 245.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 255.00 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
255.00 | 245.00 | 255.00 | 255.00 | 255.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 797 | - | 160.10 - 440.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:42:12 | 600 | 251.00p | GBX |
Noticias sobre Good Energy Group Plc GOOD.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/1/2024 | 01:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
13/12/2023 | 01:00 | RNS Non-Regulatory | Good Energy Group PLC EV charging pioneer Zapmap expands.. |
28/11/2023 | 01:00 | UK Regulatory | Good Energy Group PLC Trading Update |
13/11/2023 | 01:00 | UK Regulatory | Good Energy Group PLC Clean energy services update |
07/11/2023 | 01:00 | UK Regulatory | Good Energy Group PLC PDMR Transaction |
20/10/2023 | 01:04 | UK Regulatory | Good Energy Group PLC Director Appointment |
18/10/2023 | 08:58 | UK Regulatory | Good Energy Group PLC Scrip Dividend Elections |
06/10/2023 | 06:00 | UK Regulatory | Good Energy Group PLC Scrip Dividend Reference Price |
19/9/2023 | 01:01 | UK Regulatory | Good Energy Group PLC Un-audited Interim Results |
19/9/2023 | 01:00 | UK Regulatory | Good Energy Group PLC Operation of scrip dividend scheme |
04/9/2023 | 01:00 | UK Regulatory | Good Energy Group PLC Notice of Results |
01/8/2023 | 08:38 | UK Regulatory | Good Energy Group PLC Notification of Transactions of.. |
Histórico de Datos GOOD.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 255.00 | 260.00 | 245.00 | 255.23 | 7,084 | 0.00 | 0.00% |
1 Month | 250.00 | 365.00 | 235.00 | 250.09 | 7,123 | 5.00 | 2.00% |
3 Months | 255.00 | 415.00 | 226.00 | 264.14 | 14,564 | 0.00 | 0.00% |
6 Months | 246.00 | 440.00 | 225.00 | 309.03 | 17,390 | 9.00 | 3.66% |
1 Year | 219.00 | 440.00 | 160.10 | 282.54 | 12,082 | 36.00 | 16.44% |
3 Years | 210.00 | 440.00 | 160.10 | 281.42 | 11,522 | 45.00 | 21.43% |
5 Years | 210.00 | 440.00 | 160.10 | 281.42 | 11,522 | 45.00 | 21.43% |