ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

39.50
0.00
(0.00%)
Cerrado 11 Enero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.50
Postura de Compra
20.00
Postura de Venta
120.00
Volume Operado de la Acción
6,246
31.00 Rango del Día 70.00
28.00 Rango de 52 semanas 99.00
Precio Anterior
39.50
Precio de Apertura
39.50
Última hora de negociación
Volumen promedio (3 m)
30,837
Volumen financiero
-
Precio Promedio Ponderado
-

CDGP.GB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
138.2191780821936.57729.51521236.58018775DE
438.2191780821936.57729.51744636.52330683DE
12-9-18.556701030948.583283083737.38998476DE
26-41-50.931677018680.599282135145.27288727DE
52-24-37.795275590663.599282204753.28693726DE
156-24-37.795275590663.599282204753.28693726DE
260-24-37.795275590663.599282204753.28693726DE

CDGP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chapel Down?
El precio actual de las acciones de Chapel Down es 39.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chapel Down?
Chapel Down ha negociado en un rango de 28.00p a 99.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
$PennyMover $PennyMover 1 minuto hace
Just posting the news is all
GRCU
rwwine rwwine 3 minutos hace
33,200 shares and considering more at this level.
ENTA
chino98 chino98 3 minutos hace
It's funny you mention that! I actually just invested into tangem during the week and am waiting for it to come in the mail! I want my XRP as safe as possible! Had quite a few people telling me to do this!
XRPUSD
Rodney5 Rodney5 3 minutos hace
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
sab63090 sab63090 4 minutos hace
Bourbon
I'm up now for the day...yes, I think you are correct and that's why I normally just work on the next resistance levels for reasonable targets...since we came close to $15 resistance the move to $14.44 was close enough, then I would use $16-18 where the breakdown occurred, then $20 wh
AVXL
PennyMillions852 PennyMillions852 6 minutos hace
Lol, do you hear yourself?? If it’s a DONE deal, it’s just that and we should see it, yet like we’ve been saying it’s not DONE or FINRA would have said so!
DONE means “ it is done, nothing to wait for”! Your statement is so contradicting but I’m sure you just wanna argue to be right so go ah
IGPK
MartinLutherKing MartinLutherKing 7 minutos hace
Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html
ELAB
WebSlinger WebSlinger 8 minutos hace
LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.
NBIS
EternalPatience EternalPatience 8 minutos hace
Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin 
FNMA
navycmdr navycmdr 10 minutos hace
X accounts are FREE ...

you're obviously capable posting War and Peace

... so go ask Mr. Ackman yourself
FNMA
LS89 LS89 12 minutos hace
129,770 and down over $200k
ENTA
antihama antihama 14 minutos hace
MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.
NWBO
capgain capgain 15 minutos hace
There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their hands on a dime of it.

I hope Trump understands this.
stervc stervc 17 minutos hace
lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
GCAN
Fedel Fedel 17 minutos hace
Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
DRCR
StayHumble StayHumble 19 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
DJT
WeTheMarket WeTheMarket 19 minutos hace
https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
PLUG
StayHumble StayHumble 20 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Jake731 Jake731 24 minutos hace
Good morning all. Have a safe weekend...


TPTW…!!!



JAKE
TPTW
Rodney5 Rodney5 24 minutos hace
Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
FNMA
dbergh dbergh 24 minutos hace
remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres
NVdv-Belgium NVdv-Belgium 26 minutos hace
What a horrific person you are. Same for the other bashers. Look for another purpose in life.
LWLG
highlandernew highlandernew 26 minutos hace
🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
jbog jbog 36 minutos hace
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr