ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.35
0.60
(16.00%)
Cerrado 16 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.35
Postura de Compra
3.00
Postura de Venta
7.00
Volume Operado de la Acción
400,706
3.8024 Rango del Día 5.00
3.0174 Rango de 52 semanas 6.20
Precio Anterior
3.75
Precio de Apertura
3.85
Última hora de negociación
Volumen promedio (3 m)
354,166
Volumen financiero
-
Precio Promedio Ponderado
-

SEE.GB Últimas noticias

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.133.84615384623.255.153.253830913.55352721DE
40.822.53521126763.555.153.14133121963.38487471DE
12-0.6-12.12121212124.955.853.01743541663.85893653DE
26-0.6-12.12121212124.9563.01743043774.30465121DE
52-0.9-17.14285714295.256.23.01744076614.77650976DE
156-6.65-60.45454545451111.393.01744751516.10532013DE
2600.1252.958579881664.22513.2512.35432237.15971795DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
318.86k
OTAQOtaq Plc
 2.505
(401.00%)
25.77k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
15.7k
SEE.GBSeeing Machines Ltd
 5.00
(33.33%)
400.71k
CAD.GBCadogan Energy Solutions Plc
 5.30
(32.50%)
1.44M
MUSHOscillate Plc
 0.40
(-40.74%)
2.91M
KINGIgraine plc
 0.30
(-25.00%)
2.06M
TRAF.GBTrafalgar Property Group Plc
 0.02275
(-24.17%)
1.2M
VRS.GBVersarien Plc
 0.0299
(-21.32%)
3M
VID.GBVidendum Plc
 206.85
(-20.44%)
4.4k
ORCP.GBOracle Power Plc
 0.03
(-9.09%)
44.64M
ROCK.GBRockfire Resources Plc
 0.205
(10.81%)
8.1M
SNDA.GBSunda Energy Plc
 0.0666
(-11.20%)
6.86M
VRS.GBVersarien Plc
 0.0299
(-21.32%)
3M
MUSHOscillate Plc
 0.40
(-40.74%)
2.91M
mightymite1 mightymite1 1 minuto hace
Yeahhh!! Almost ALL Sells The Last 2 Hours!!
Was Very Quite on Here All Day And No Comments.
I Did See Some Pretty Good Buys Earlier!!
Well I'm Keeping Them Long Term and That's That!!
IQST
flipper44 flipper44 2 minutos hace
Liar. You know nothing of my investment history. I am a long investor, but you are a trader.
NWBO
Green Leaf Smoker Green Leaf Smoker 2 minutos hace
**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
CrashOverride CrashOverride 6 minutos hace
We can still get news in December!
NWBO
XMaster2023 XMaster2023 6 minutos hace
Throughout the years I have changed my opinion of you. If you say you’re long, so be it.
NWBO
jjjjjjjj jjjjjjjj 7 minutos hace
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA
dennisdave dennisdave 11 minutos hace
yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes
NWBO
Fdc4 Fdc4 11 minutos hace
It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days
SMCE
flipper44 flipper44 12 minutos hace
No leaders on this board. No cults. Just investors, shorts, hired guns and traders. You are a trader, and one that threatens other board members.
NWBO
saturn_five saturn_five 12 minutos hace
TNXP high point in Monday's AH session was .738 eom
TNXP
arizona1 arizona1 15 minutos hace
You're voting for polio. That's sick!
arizona1 arizona1 16 minutos hace
Democrats have exciting young leaders—if the torch ever gets passed

When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

Of course, Biden was likely p
hap0206 hap0206 16 minutos hace
He has wonderful grand parents -- they will take care of him -- coming up on six years
Brooge warrants cancelled Brooge warrants cancelled 18 minutos hace
who the h is sherwin?
FNMA
XMaster2023 XMaster2023 20 minutos hace
You must be senile if you think I’m a Bear.
NWBO
Lime Time Lime Time 28 minutos hace
He's supposed to do a second share reduction through the court system and go SEC Reporting in 2025. So why the hell not have a few shares for a lotto
GVSI
Zilla Zilla 29 minutos hace
The end of 2024 is near but the spin/sale of BLCO is not. lol Well Blackstone might have gotten cold feet and invested elsewhere which is fine as the offer was probably too low. Maybe it gets settled around the 3 year IPO mark in May but who knows. Only 1.08 million short and 10.3% inst owned. Marke
BHC
Stock Guy777 Stock Guy777 30 minutos hace
Tic toc
HMBL
dennisdave dennisdave 32 minutos hace
so next to Linda Powers you consider yourself the other pope. You do realize you are trying to start a cult right? Good luck with that heretic
NWBO
saturn_five saturn_five 33 minutos hace
Uuuuge trading volume and dollar volume lights up all the algos !💥🚀
Can $TNXP re-take the 💲1.00 NASDAQ line ?!$
( rising to .675 in AH session )
Looks like tnxp crashed down below $1.00 on June 25th, 2024.
Volume was only 12 M shares on that day
TNXP
Oleblue Oleblue 33 minutos hace
Meet Willow, our state-of-the-art quantum chip

https://youtu.be/W7ppd_RY-UE
NVDA
Whale Gunna Whale Gunna 35 minutos hace
Down's syndrome sunstein hard at work 
ILAL

Su Consulta Reciente

Delayed Upgrade Clock