ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.05
0.00
(0.00%)
Cerrado 14 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.05
Postura de Compra
3.00
Postura de Venta
7.00
Volume Operado de la Acción
1,744,175
3.65 Rango del Día 5.00
3.0174 Rango de 52 semanas 6.15
Precio Anterior
4.05
Precio de Apertura
4.05
Última hora de negociación
Volumen promedio (3 m)
408,840
Volumen financiero
-
Precio Promedio Ponderado
-

SEE.GB Últimas noticias

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-12.90322580654.655.73.652437254.07827205DE
4-0.3-6.896551724144.355.83.653145594.45538854DE
12-0.8-16.49484536084.855.83.01744088403.82349234DE
26-0.5-10.9890109894.5563.01743105184.2699166DE
52-1.4-25.68807339455.456.153.01743888254.70011452DE
156-6.45-61.428571428610.510.53.01744738956.00381951DE
260-1.6-28.31858407085.6513.2512.35400047.16248371DE

SEE.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Seeing Machines?
El precio actual de las acciones de Seeing Machines es 4.05p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Seeing Machines?
Seeing Machines ha negociado en un rango de 3.0174p a 6.15p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
660.26k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
18.62k
MHC.GBMyHealthChecked Plc
 16.50
(29.41%)
290.57k
TSPTruSpine Technologies Plc
 1.15
(27.78%)
102.56k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.74M
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
IMM.GBImmupharma Plc
 2.65
(-31.17%)
2.02M
MUSHOscillate Plc
 0.40
(-30.43%)
1.75M
INCIncanthera plc
 4.00
(-23.81%)
19.61k
PBXProbiotix Health Plc
 6.00
(-17.24%)
194
ORCP.GBOracle Power Plc
 0.018
(-14.29%)
21.04M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
16.56M
ALBA.GBAlba Min
 0.025
(0.00%)
10.51M
TOM.GBTomco Energy Plc
 0.075
(-9.09%)
9.66M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M
Kaiserwave Kaiserwave 11 segundos hace
People flipping out. People stacking. Silly stuff. Could be running but MMs and flippers wanna be something something.
RDAR
WhenLambo WhenLambo 12 segundos hace
WhenFinancials
TPTW
al44 al44 39 segundos hace
Insanity-

https://media.gettr.com/group8/getter/2025/01/14/16/1c98cef4-ad2a-b029-aed8-2cdd701a2900/91835fc8cf7a9649c945e3541eaa5e3f_768x0.jpg
gawti88 gawti88 44 segundos hace
oh man, im so happy lol, load load load. Thank you 😊
CEOS
budfoxfun budfoxfun 1 minuto hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
mr34 mr34 1 minuto hace
This acquisition will not move the stock, why has the stock gone NOWHERE in the past year under this management team that the blind cheerleaders praise so much??
SDRC
budfoxfun budfoxfun 2 minutos hace
Under .20 a steal here!
SGTM
crescentmotor crescentmotor 2 minutos hace
It slightly begs the question what will Missling talk about for 40 mins if not too much on the OLE

Given the visibility, I would expect he'll paint a pretty broad canvas capturing AVXL's full development program. That said, I hope he really plays up the OLE top line data as that data
AVXL
NeoSunTzu NeoSunTzu 2 minutos hace
Come in here, dear boy, have a cigar, you're gonna go far
You're gonna fly, you're never gonna die
You're gonna make it if you try, they're gonna love you
...

We're just knocked out, we heard about the sell-out
You gotta get an album out, you owe it to the
jammy32 jammy32 2 minutos hace
Down 6 from the high today. It’s not looking good and has me concerned. Might be time to sell and just take a loss. Good luck
NVDA
snupoled snupoled 2 minutos hace
Good stuff Sharkey!

Want a treat? Listen to 1975 Minnie Riperton's "loving you"
I had a mutual friend of hers way back then, she was even
better in person! she died of breast cancer

snupDAWGoled
ELTP
sharkey1 sharkey1 2 minutos hace
well thank you snup, I will never forget the time I was trying to buy , you said , keep it cool

https://www.youtube.com/watch?v=dCc00pX_pFA


I owe you, never forget
ELTP
budfoxfun budfoxfun 2 minutos hace
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
vlispxpert vlispxpert 2 minutos hace
FDMT doubled
FDMT
stock1ace1 stock1ace1 2 minutos hace
Snpx $3.34 1mill o/s $15 cash per share on balance sheet * Pending News !

SNPX - formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, In
splintered sunlight splintered sunlight 2 minutos hace
I got this POS and a whole lotta other POS's........

A couple of other hopefuls as well.
WDRP
condor1 condor1 2 minutos hace
whatta kissup to Benny. bring facts, not your repeated pump of Benny. I think you are Benny. And you haven't denied it. STFU. Disappear
AABB
sekander sekander 2 minutos hace
$10 by Friday.
Couldn't resist, Rick.
FNMA
europa7 europa7 3 minutos hace
SEALSQ and WISeSat partner
December 30, 2024
https://intelligencecommunitynews.com/sealsq-and-wisesat-partner/

WISeSat
https://wisesat.space
"...The integration of technologies from WISeKey, Hedera, WISeSat, and SEALSQ represents a significant advancement i
LAES
jimr1717 jimr1717 3 minutos hace
No tooth fairy for me. However it’s making more sense why one might be invested in a fake it scam like this for 9 years.
SINT
threewheeler threewheeler 3 minutos hace
AZRH doubters better load while u can we are heading North big time https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small Looks like they got access!

https://x.com/americanmade_ai/status/1879202811600085223 this will be dollars soon enough
AZRH
nagoya1 nagoya1 3 minutos hace
Where’s the gse jookeoff crowd this morning. Choking in the gse pref gibberish donkey.
Fnma
FNMA
nagoya1 nagoya1 3 minutos hace
It looks like the GSE horn was blown and everyone heard it except for the ky0.05pref ones stuck with the donkey.
Fnma
FNMA
FeMike FeMike 3 minutos hace
None of that tells me any information about the nature of the deal between Northwest and RP, but thanks for trying.
NWBO
threewheeler threewheeler 3 minutos hace
AZRH doubters better load while u can we are heading North big time https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small Looks like they got access!

https://x.com/americanmade_ai/status/1879202811600085223 this will be dollars soon enough
AZRH