ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

3.55
0.00
(0.00%)
Cerrado 22 Noviembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.55
Postura de Compra
3.00
Postura de Venta
7.00
Volume Operado de la Acción
19,952
3.389 Rango del Día 5.00
3.0174 Rango de 52 semanas 6.20
Precio Anterior
3.55
Precio de Apertura
3.55
Última hora de negociación
Volumen promedio (3 m)
309,736
Volumen financiero
-
Precio Promedio Ponderado
-

SEE.GB Últimas noticias

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.555.153.35772178803.55DE
4-1-21.9780219784.555.653.01745943203.74047603DE
12-1.5-29.7029702975.0563.01743097364.17044791DE
26-1.6-31.0679611655.1563.01743158074.52809739DE
52-2-36.0360360365.556.23.01744134034.90176211DE
156-7.95-69.130434782611.512.18323.01744824056.31723538DE
260-0.7-16.47058823534.2513.2512.3515440297.1618971DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
Ricorich Ricorich 3 minutos hace
QUBT & QBTS ARE ON A BEAST MODE!
QBTS QUBT
walker_429 walker_429 3 minutos hace
If you are seeing a therapist, have you made them aware of your obsession with Biel and the fact that you need to post daily on a penny stock message board because you HATE positive Biel posters?

There are programs and professionals that can help you overcome this. This must be teari
BIEL
powerwalker powerwalker 3 minutos hace
The company has taken the 10K extension the last few years, it could stretch into Dec. Let's see what happens.

Anavex has NOT taken or filed for any extension for the 10-K during the last three years as it has filed by November 29 each year when it became a large accelerated filer.
AVXL
WhAtEvA1 WhAtEvA1 4 minutos hace
Give it a rest man. Repeating the same lines over and over makes you borderline psycho. It is obvious you're working for some interests against Vivos.
RDGL
Hoskuld Hoskuld 4 minutos hace
That distinction is meaningful, BIOChecker, if the P3 designation indicates that the trial is registrational - which it does.
AVXL
nwtf nwtf 5 minutos hace
Prove there are naked shorts in this issue.
ERHE
H2R H2R 5 minutos hace
5 metric tons of HALEU

The U.S. Department of Energy (DOE) approved the conceptual design for Oklo Inc.’s Aurora Fuel Fabrication Facility.

The new facility will be located at Idaho National Laboratory (INL) and will help turn used material recovered from DOE’s former
OKLO
Apestocks Apestocks 6 minutos hace
Yeah it is a good one I hold too
Just wish something would have happened here as well
DLOC
jeddiemack jeddiemack 7 minutos hace
It would be far better stimulus and avoid lawsuits and protracted litigation to unwind the theft and return the stolen loot. Then allow them back on the markets. The capital gains and spending that will occur by pent up shareholder value including taxes federal, state, and local will be a boon and
FNMA
ElectricJester54 ElectricJester54 7 minutos hace
FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen. We truly have a one in a million CEO at our helm and I look forward to seeing where he takes us.

https://www.instagram.c
AZRH
3331 3331 7 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
santafe2 santafe2 8 minutos hace
That is a terrible idea. No one would ever start a company if their personal savings and home would be on the line if the business failed. Small business is what makes this country function economically. Since the pandemic roughly 5 million businesses have been opened each year in the US. 5 million.
RONN
MiamiGent MiamiGent 8 minutos hace
Trump Picks Scott Bessent as Treasury Secretary
Hedge-fund manager has been a key economic adviser to president-elect
By Andrew Restuccia
Brian Schwartz
Nick Timiraos
and Alex Leary
For the WSJ

Scott Bessent is the founder of Key Square Capita
3331 3331 8 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
GolfnutBoston GolfnutBoston 9 minutos hace
Big Beautiful Woman, BBW 
I am flattered and told that's a good thing when pumpers focus all their attention on you because that means they must consider you a problem and/or resistance to whatever, they the pumpers are trying to do, thank you. You keep resharing my posts so your followers ca
AFFU
CrimsonNightRider CrimsonNightRider 9 minutos hace
She is a big’in and the flour turned into paste.
ASTA
fuagf fuagf 9 minutos hace
dbergh, See janice's reply ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175430119 .. again which i've just now seen.

You should keep it to remind you, i won't.
MiamiGent MiamiGent 9 minutos hace
Trump Picks Scott Bessent as Treasury Secretary
Hedge-fund manager has been a key economic adviser to president-elect
By Andrew Restuccia
Brian Schwartz
Nick Timiraos
and Alex Leary
For the WSJ

Scott Bessent is the founder of Key Square Capita
jeddiemack jeddiemack 10 minutos hace
Yes, generally speaking... the government crammed the gse's with ton's of excess reserves and write downs of assets that far outstripped their needs... they were writing down loans as if, the underlying property had no value... They were making things up and essentially just lying to the world.
FNMA
delerious1 delerious1 10 minutos hace
Thank you. Not everyone appreciates the ambiance.
NBRI
hedge_fun hedge_fun 10 minutos hace
Looking for a flip, not sitting on…….

“a large position” as many claim they have.

Your average is .001, as I recall. (At least that’s what you claimed).

GL with your dead money Shadow.

Oh, do I need to send flowers? I haven’t seen the obi
APRU
fuagf fuagf 11 minutos hace
dbergh, Confidence helps as long as it is not overcooked.

Su Consulta Reciente

Delayed Upgrade Clock