Movimientos del AQSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

24 (7%)

Bajas

52 (16%)

Sin Cambios

248 (76%)

AQSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LIO.GB	Liontrust Asset...		442.00	25.00	6.00%	8,140	11
CLIG.GB	City of London...		390.06	20.06	5.42%	2,079	1
CYN.GB	CQS Natural Resources...		197.15	8.65	4.59%	42	1
PNIX	Phoenix Digital Assets...		5.99	0.24	4.17%	15,000	1
POW.GB	Power Metal Resources...		14.32	0.57	4.15%	17,450	5
COIN	Coinsilium Group...		3.80	0.15	4.11%	280,305	5
BOO.GB	Boohoo Group Plc		30.8112	1.06	3.57%	117,289	4
PAF.GB	Pan African Resources...		36.24	1.24	3.54%	23,402	3
JET2.GB	JET2 PLC		1,500.20	50.70	3.50%	19,088	8
DUKE.GB	Duke Capital Ltd		28.88	0.88	3.14%	3,268	1

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

AQSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VRS.GB	Versarien Plc		0.0301	-0.0099	-24.75%	266,517	3
GWMO.GB	Great Western Mining...		0.024	-0.004	-14.29%	147,973	1
AFRN.GB	Aferian Plc		4.00	-0.50	-11.11%	41,671	1
MUSH	Oscillate Plc		0.765	-0.085	-10.00%	50,000	1
SNDA.GB	Sunda Energy Plc		0.06775	-0.00725	-9.67%	1,467,232	1
PRM.GB	Proteome Sciences plc		2.828	-0.222	-7.28%	176,803	1
TAP	Tap Global Group Plc		3.05	-0.20	-6.15%	1,296,662	21
KZG.GB	Kennedy Ventures Plc		1.15	-0.075	-6.12%	33,875	2
STB.GB	SECURE TRUST BANK PLC		376.60	-23.40	-5.85%	5,206	2
BMY.GB	Bloomsbury Publishing...		648.00	-38.00	-5.54%	659	4

AQSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNDA.GB	Sunda Energy Plc		0.06775	-0.00725	-9.67%	1,467,232	1
TAP	Tap Global Group Plc		3.05	-0.20	-6.15%	1,296,662	21
COIN	Coinsilium Group...		3.80	0.15	4.11%	280,305	5
VRS.GB	Versarien Plc		0.0301	-0.0099	-24.75%	266,517	3
HVO.GB	hVIVO Plc		23.00	0.00	0.00%	259,166	6
PRM.GB	Proteome Sciences plc		2.828	-0.222	-7.28%	176,803	1
EEE.GB	Empire Metals Limited		6.17	-0.08	-1.28%	162,074	1
CWR.GB	Ceres Power Holdings...		160.82	-2.68	-1.64%	156,951	5
OPG.GB	Opg Power Ventures Plc		4.64	-0.16	-3.33%	155,828	2
GWMO.GB	Great Western Mining...		0.024	-0.004	-14.29%	147,973	1

AQSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TAP	Tap Global Group Plc		3.05	-0.20	-6.15%	1,296,662	21
SQZ.GB	Serica Energy PLC		138.88	0.38	0.27%	110,139	18
KR1	KR1 Plc		70.50	0.00	0.00%	65,651	12
LIO.GB	Liontrust Asset...		442.00	25.00	6.00%	8,140	11
JET2.GB	JET2 PLC		1,500.20	50.70	3.50%	19,088	8
YOU.GB	Yougov		429.70	-10.30	-2.34%	4,757	7
HVO.GB	hVIVO Plc		23.00	0.00	0.00%	259,166	6
VLRM	Valereum Plc		12.175	0.175	1.46%	57,495	6
CWR.GB	Ceres Power Holdings...		160.82	-2.68	-1.64%	156,951	5
COIN	Coinsilium Group...		3.80	0.15	4.11%	280,305	5

AQSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
JET2.GB	JET2 PLC		1,500.20	50.70	3.50%	19,088	8
LIO.GB	Liontrust Asset...		442.00	25.00	6.00%	8,140	11
CLIG.GB	City of London...		390.06	20.06	5.42%	2,079	1
CYN.GB	CQS Natural Resources...		197.15	8.65	4.59%	42	1
RCDO.GB	Ricardo plc		393.04	8.04	2.09%	925	2
GOOD.GB	Good Energy Group Plc		355.50	5.50	1.57%	7	1
CVSG.GB	CVS Group Plc		830.08	5.08	0.62%	1,107	5
TRT.GB	Transense Technologies...		189.00	1.50	0.80%	26	1
PAF.GB	Pan African Resources...		36.24	1.24	3.54%	23,402	3
BOO.GB	Boohoo Group Plc		30.8112	1.06	3.57%	117,289	4

AQSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GDWN.GB	Goodwin		6,483.00	-377.00	-5.50%	50	1
GAW.GB	Games Workshop Group...		11,673.40	-181.60	-1.53%	7	3
FOUR.GB	4imprint Group PLC		4,954.50	-135.50	-2.66%	80	2
BMY.GB	Bloomsbury Publishing...		648.00	-38.00	-5.54%	659	4
STB.GB	SECURE TRUST BANK PLC		376.60	-23.40	-5.85%	5,206	2
MSI.GB	MS International PLC		969.00	-21.00	-2.12%	2,016	2
HILS.GB	Hill & Smith Plc		2,090.00	-20.00	-0.95%	4	1
TRCS.GB	Tracsis Plc		584.00	-16.00	-2.67%	1,021	3
POLR.GB	Polar Capital Holdings...		515.46	-14.54	-2.74%	3,432	4
DSCV.GB	DiscoverIE Group Plc		654.00	-13.00	-1.95%	7	1

AQSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LIO.GB	Liontrust Asset...		442.00	25.00	6.00%	8,140	11
BOOT.GB	Henry Boot PLC		224.50	-3.00	-1.32%	13,151	2
YOU.GB	Yougov		429.70	-10.30	-2.34%	4,757	7
RNO.GB	Renold PLC		47.81	-0.19	-0.40%	41,877	2
BOO.GB	Boohoo Group Plc		30.8112	1.06	3.57%	117,289	4
TAP	Tap Global Group Plc		3.05	-0.20	-6.15%	1,296,662	21
CWR.GB	Ceres Power Holdings...		160.82	-2.68	-1.64%	156,951	5
SQZ.GB	Serica Energy PLC		138.88	0.38	0.27%	110,139	18
HVO.GB	hVIVO Plc		23.00	0.00	0.00%	259,166	6
KR1	KR1 Plc		70.50	0.00	0.00%	65,651	12

Kazakhstan Base Interest...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones