ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE Mayores Alzas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Adnams plc
1,300.00
150.00
13.04%
91
1
Bioventix PLC
2,550.00
50.00
2.00%
344
2
Avon Technologies Plc
1,393.92
40.92
3.02%
1,071
3
Craneware Plc
1,564.00
39.00
2.56%
165
1
Asos plc
313.50
30.00
10.58%
1,959
4
Helical Plc
204.967
26.97
15.15%
26,347
2
JET2 PLC
1,329.58
22.08
1.69%
3,200
7
Bloomsbury Publishing...
570.013
20.01
3.64%
2,589
4
Character Group PLC
249.80
10.80
4.52%
40
1
Real Estate Credit...
123.22
10.27
9.09%
2,194
2
Hill & Smith Plc
1,700.00
10.00
0.59%
5
1
Robert Walters PLC
229.00
4.00
1.78%
4,918
3
Norcros Plc
210.00
3.00
1.45%
630
1
Transense Technologies...
123.00
3.00
2.50%
81
1
Central Asia Metal PLC
160.314
2.81
1.79%
32,209
14
Polar Capital Holdings...
369.85
2.35
0.64%
679
3
Liontrust Asset...
325.00
2.00
0.62%
391
3
Carrs Group Plc
127.00
2.00
1.60%
23,000
1
Serica Energy PLC
125.00
2.00
1.63%
39,278
8
ME Group International...
193.50
2.00
1.04%
5,630
1
Real Estate Investors...
29.95
1.95
6.96%
7,345
1
Valereum Plc
12.80
1.80
16.36%
121,855
8
Chapel Down Group Plc
44.77
1.27
2.92%
59,540
14
Afentra Plc
40.352
1.20
3.07%
122,308
7
Personal Group...
234.00
1.00
0.43%
18,581
7
Speedy Hire PLC
20.44
0.94
4.82%
89,472
3
Smiths News Plc
53.875
0.875
1.65%
110
2
SECURE TRUST BANK PLC
590.80
0.80
0.14%
2,912
6
Itm Power
28.232
0.732
2.66%
31,829
5
OptiBiotix Health plc
18.69
0.69
3.83%
44,573
5
Plexus
8.25
0.60
7.84%
90,963
4
Aferian Plc
3.75
0.50
15.38%
53,097
2
Nanoco
7.4281
0.4281
6.12%
103,253
2
Cadogan Energy...
3.87
0.37
10.57%
32,100
1
Rockhopper Exploration
41.925
0.325
0.78%
399,013
24
Vertu Motors
58.28
0.28
0.48%
3,332
2
hVIVO Plc
16.2583
0.2583
1.61%
193
1
Zanaga Iron Ore...
7.58
0.23
3.13%
42,151
6
Orosur Mining Inc
13.198
0.198
1.52%
113,266
4
EDX Medical Group Plc
14.67
0.17
1.17%
48,278
2
Marula Mining Plc
4.00
0.125
3.23%
1,011,868
19
TruSpine Technologies...
0.7475
0.1225
19.60%
6,688
1
Scancell Hldgs Plc
10.36
0.11
1.07%
19,665
2
Seeing Machines Ltd
1.84
0.09
5.14%
550,820
2
Sancus Lending Group...
0.59
0.09
18.00%
4,237
1
Rws Holdings plc
112.588
0.088
0.08%
268
1
Empire Metals Limited
10.55
0.04999
0.48%
869,524
14
GCM Resources Plc
2.82
0.02
0.71%
27,553
1
Alba Min
0.0335
0.0145
76.32%
19,266,191
16
Sunda Energy Plc
0.062
0.002
3.33%
13,828,086
8
Burford Capital Limited
1,056.50
0.00
0.00%
0.00
0
Vinanz Limited
0.00
0.00
0.00%
0.00
0
BATM Advanced...
14.50
0.00
0.00%
0.00
0
BWA Group plc
0.175
0.00
0.00%
0.00
0
Bezant Resources Plc
0.026
0.00
0.00%
0.00
0
Centaur Media PLC
26.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Henry Boot PLC
207.50
0.00
0.00%
0.00
0
Borders & Southern...
5.00
0.00
0.00%
0.00
0
Breedon Group plc
447.00
0.00
0.00%
0.00
0
Brooks
1,450.00
0.00
0.00%
0.00
0
Boohoo Group Plc
0.00
0.00
0.00%
0.00
0
Conygar Investment...
30.00
0.00
0.00%
0.00
0
Coinsilium Group...
2.55
0.00
0.00%
0.00
0
Cambridge Cognition...
34.50
0.00
0.00%
0.00
0
Cooks Coffee Company...
8.50
0.00
0.00%
0.00
0
CPP Group Plc
70.00
0.00
0.00%
0.00
0
Botswana Diamond PLC
0.105
0.00
0.00%
0.00
0
Celebrus Technologies...
207.50
0.00
0.00%
0.00
0
Clean Invest Africa Plc
0.045
0.00
0.00%
0.00
0
Cardiogeni Plc
7.50
0.00
0.00%
0.00
0
Chariot Limited
1.45
0.00
0.00%
0.00
0
Cloudified Holdings...
3.00
0.00
0.00%
0.00
0
Cohort
1,200.00
0.00
0.00%
0.00
0
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
Wilmington Plc
350.00
0.00
0.00%
12,550
2
Ace Liberty & Stone
45.50
0.00
0.00%
0.00
0
Alina Holdings Plc
7.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
Ananda Pharma Plc
0.425
0.00
0.00%
0.00
0
Animalcare Group PLC
223.00
0.00
0.00%
0.00
0
PACSCo Limited
0.00
0.00
0.00%
0.00
0
Anglo Eastern...
741.00
0.00
0.00%
0.00
0
Centrica26
0.00
0.00
0.00%
0.00
0
Ariana
1.30
0.00
0.00%
0.00
0
AB Dynamics plc
1,542.50
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Aquis Exchange Plc
715.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
Amundi Msci Emerging...
405.15
0.00
0.00%
0.00
0
Accsys Technologies Plc
44.00
0.00
0.00%
0.00
0
Anglesey Mining PLC
0.825
0.00
0.00%
0.00
0
Biome Technologies Plc
0.00
0.00
0.00%
0.00
0
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
All Things Considered...
107.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.25
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Assetco Plc
0.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
530.00
0.00
0.00%
0.00
0