Movimientos del AQSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GAW.GB	Games Workshop Group...	11,005.00	480.00	4.56%	8	1
FOUR.GB	4imprint Group PLC	5,200.00	295.00	6.01%	4	1
MGNS.GB	Morgan Sindall Group...	3,121.50	81.50	2.68%	1,376	12
JET2.GB	JET2 PLC	1,407.50	65.00	4.84%	17,452	32
HILS.GB	Hill & Smith Plc	2,030.00	50.00	2.53%	452	4
SUS.GB	S and U PLC	1,715.00	25.00	1.48%	2,300	2
CDGP.GB	Chapel Down Group Plc	70.00	21.50	44.33%	21,260	2
ASC.GB	Asos plc	446.03	21.03	4.95%	10,339	8
GOOD.GB	Good Energy Group Plc	275.00	17.50	6.80%	3,750	4
HFG.GB	Hilton Food	905.00	15.00	1.69%	4	1
VOF.GB	VinaCapital Vietnam...	474.06	11.56	2.50%	442	1
ATC	All Things Considered...	120.00	10.00	9.09%	6,000	2
HCM.GB	HUTCHMED China Limited	310.00	10.00	3.33%	3,320	1
TFW.GB	Thorpe (FW)	330.00	10.00	3.13%	18,184	2
AVON.GB	Avon Technologies Plc	1,228.72	8.72	0.71%	690	2
CLIG.GB	City of London...	371.96	6.96	1.91%	6,494	3
CSN.GB	Chesnara plc	261.12	6.12	2.40%	13,856	3
BMS.GB	Braemar Plc	295.16	5.16	1.78%	24,545	6
LSL.GB	LSL Property Services...	302.50	5.00	1.68%	5,000	1
AAZ.GB	Anglo Asian	107.00	5.00	4.90%	107,890	30
OCI.GB	Oakley Capital...	510.57	4.57	0.90%	14,120	4
VID.GB	Videndum Plc	254.01	4.01	1.60%	3,529	5
LIO.GB	Liontrust Asset...	546.00	4.00	0.74%	1,391	3
VLX.GB	Volex Plc	319.00	4.00	1.27%	8,166	7
SQZ.GB	Serica Energy PLC	144.00	4.00	2.86%	139,005	34
CWR.GB	Ceres Power Holdings...	278.50	3.60	1.31%	73,749	33
TPT.GB	Topps Tiles PLC	43.20	3.20	8.00%	17,079	5
BMY.GB	Bloomsbury Publishing...	672.64	2.64	0.39%	3,394	6
WSBN	Wishbone Gold Plc	2.575	2.25	692.31%	28,105	2
IES	Invinity Energy...	12.00	2.25	23.08%	140,691	6
GMR.GB	Gaming Realms Plc	39.00	2.00	5.41%	14,428	1
IGR.GB	IG Design Group Plc	120.00	2.00	1.69%	47,398	4
AET.GB	Afentra Plc	50.3458	1.95	4.02%	468,778	11
PAF.GB	Pan African Resources...	34.6645	1.91	5.85%	139,646	11
CRS.GB	Crystal Amber Fund Ltd	108.00	1.50	1.41%	11,000	3
DOTD.GB	dotDigital Group Plc	87.998	1.50	1.73%	11,393	2
IQE.GB	IQE PLC	19.65	1.15	6.22%	201,499	17
DUKE.GB	Duke Capital Ltd	33.11	1.11	3.47%	165,618	5
IDOX.GB	IDOX PLC	62.10	1.10	1.80%	10,900	2
RNO.GB	Renold PLC	52.50	1.00	1.94%	15,358	2
EVOK.GB	Evoke PLC	65.50	1.00	1.55%	3,352	4
COST.GB	Costain Group PLC	101.87	0.87	0.86%	23,929	2
SREI.GB	Invista Fnd Tst	52.968	0.718	1.37%	6,717	2
WTG	Watchstone Group Plc	2.50	0.50	25.00%	2,033	4
EDX	EDX Medical Group Plc	10.00	0.50	5.26%	43,761	2
TSP	TruSpine Technologies...	1.15	0.40	53.33%	224,227	1
MARU	Marula Mining Plc	7.50	0.375	5.26%	1,873,526	20
SEE.GB	Seeing Machines Ltd	5.00	0.35	7.53%	315,618	3
GCON	Global Connectivity PLC	1.60	0.30	23.08%	100,000	1
RKH.GB	Rockhopper Exploration	14.52	0.27	1.89%	1,300	2
HFI	Hydrogen Future...	1.875	0.25	15.38%	105,000	1
MPL.GB	Mercantile Ports and...	1.30	0.10	8.33%	60,896	1
PXS.GB	Provexis	0.625	0.075	13.64%	315,163	1
PET.GB	Petrel Resources	0.75	0.05	7.14%	14,295	1
AAU.GB	Ariana	1.975	0.025	1.28%	40,000	1
ANA	Ananda Developments Plc	0.375	0.025	7.14%	1,059,809	4
CRCL.GB	Corcel Plc	0.1201	0.0201	20.10%	2,610,000	3
ORM	Ormonde Mining Plc	0.225	0.01	4.65%	21,087	1
BZT.GB	Bezant Resources Plc	0.031	0.007	29.17%	17,405,071	7
CIA	Clean Invest Africa Plc	0.05	0.005	11.11%	750,000	1
SNDA.GB	Sunda Energy Plc	0.0724	0.0024	3.43%	15,021,629	6
ASY.GB	Andrews Sykes Group PLC	521.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	450.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	20.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	950.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	385.00	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.275	0.00	0.00%	751,558	2
BOIL.GB	Baron Oil Plc	0.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	232.50	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	1.65	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	420.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	1.05	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	7.50	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	49.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.04	0.00	0.00%	1,288,952	4
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
TAP	Tap Global Group Plc	0.70	0.00	0.00%	399,468	1
UJO.GB	Union Jack Oil Plc	14.00	0.00	0.00%	7,321	2
ATS.GB	Artemis Alpha Trust plc	385.00	0.00	0.00%	51	1
RCH.GB	Reach plc	93.00	0.00	0.00%	533	1
EQIP	Equipmake Holdings PLC	3.00	0.00	0.00%	50,000	1
ABDP.GB	AB Dynamics plc	1,870.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	25.50	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	2.75	0.00	0.00%	0.00	0
ADB	Adnams plc	2,800.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	635.00	0.00	0.00%	0.00	0

GAW.GB

Games Workshop Group...

11,005.00

480.00

4.56%

8

1

FOUR.GB

4imprint Group PLC

5,200.00

295.00

6.01%

4

1

MGNS.GB

Morgan Sindall Group...

3,121.50

81.50

2.68%

1,376

12

JET2.GB

JET2 PLC

1,407.50

65.00

4.84%

17,452

32

HILS.GB

Hill & Smith Plc

2,030.00

50.00

2.53%

452

4

SUS.GB

S and U PLC

1,715.00

25.00

1.48%

2,300

2

CDGP.GB

Chapel Down Group Plc

70.00

21.50

44.33%

21,260

2

ASC.GB

Asos plc

446.03

21.03

4.95%

10,339

8

GOOD.GB

Good Energy Group Plc

275.00

17.50

6.80%

3,750

4

HFG.GB

Hilton Food

905.00

15.00

1.69%

4

1

VOF.GB

VinaCapital Vietnam...

474.06

11.56

2.50%

442

1

ATC

All Things Considered...

120.00

10.00

9.09%

6,000

2

HCM.GB

HUTCHMED China Limited

310.00

10.00

3.33%

3,320

1

TFW.GB

Thorpe (FW)

330.00

10.00

3.13%

18,184

2

AVON.GB

Avon Technologies Plc

1,228.72

8.72

0.71%

690

2

CLIG.GB

City of London...

371.96

6.96

1.91%

6,494

3

CSN.GB

Chesnara plc

261.12

6.12

2.40%

13,856

3

BMS.GB

Braemar Plc

295.16

5.16

1.78%

24,545

6

LSL.GB

LSL Property Services...

302.50

5.00

1.68%

5,000

1

AAZ.GB

Anglo Asian

107.00

5.00

4.90%

107,890

30

OCI.GB

Oakley Capital...

510.57

4.57

0.90%

14,120

4

VID.GB

Videndum Plc

254.01

4.01

1.60%

3,529

5

LIO.GB

Liontrust Asset...

546.00

4.00

0.74%

1,391

3

VLX.GB

Volex Plc

319.00

4.00

1.27%

8,166

7

SQZ.GB

Serica Energy PLC

144.00

4.00

2.86%

139,005

34

CWR.GB

Ceres Power Holdings...

278.50

3.60

1.31%

73,749

33

TPT.GB

Topps Tiles PLC

43.20

3.20

8.00%

17,079

5

BMY.GB

Bloomsbury Publishing...

672.64

2.64

0.39%

3,394

6

WSBN

Wishbone Gold Plc

2.575

2.25

692.31%

28,105

2

IES

Invinity Energy...

12.00

2.25

23.08%

140,691

6

GMR.GB

Gaming Realms Plc

39.00

2.00

5.41%

14,428

1

IGR.GB

IG Design Group Plc

120.00

2.00

1.69%

47,398

4

AET.GB

Afentra Plc

50.3458

1.95

4.02%

468,778

11

PAF.GB

Pan African Resources...

34.6645

1.91

5.85%

139,646

11

CRS.GB

Crystal Amber Fund Ltd

108.00

1.50

1.41%

11,000

3

DOTD.GB

dotDigital Group Plc

87.998

1.50

1.73%

11,393

2

IQE.GB

IQE PLC

19.65

1.15

6.22%

201,499

17

DUKE.GB

Duke Capital Ltd

33.11

1.11

3.47%

165,618

5

IDOX.GB

IDOX PLC

62.10

1.10

1.80%

10,900

2

RNO.GB

Renold PLC

52.50

1.00

1.94%

15,358

2

EVOK.GB

Evoke PLC

65.50

1.00

1.55%

3,352

4

COST.GB

Costain Group PLC

101.87

0.87

0.86%

23,929

2

SREI.GB

Invista Fnd Tst

52.968

0.718

1.37%

6,717

2

WTG

Watchstone Group Plc

2.50

0.50

25.00%

2,033

4

EDX

EDX Medical Group Plc

10.00

0.50

5.26%

43,761

2

TSP

TruSpine Technologies...

1.15

0.40

53.33%

224,227

1

MARU

Marula Mining Plc

7.50

0.375

5.26%

1,873,526

20

SEE.GB

Seeing Machines Ltd

5.00

0.35

7.53%

315,618

3

GCON

Global Connectivity PLC

1.60

0.30

23.08%

100,000

1

RKH.GB

Rockhopper Exploration

14.52

0.27

1.89%

1,300

2

HFI

Hydrogen Future...

1.875

0.25

15.38%

105,000

1

MPL.GB

Mercantile Ports and...

1.30

0.10

8.33%

60,896

1

PXS.GB

Provexis

0.625

0.075

13.64%

315,163

1

PET.GB

Petrel Resources

0.75

0.05

7.14%

14,295

1

AAU.GB

Ariana

1.975

0.025

1.28%

40,000

1

ANA

Ananda Developments Plc

0.375

0.025

7.14%

1,059,809

4

CRCL.GB

Corcel Plc

0.1201

0.0201

20.10%

2,610,000

3

ORM

Ormonde Mining Plc

0.225

0.01

4.65%

21,087

1

BZT.GB

Bezant Resources Plc

0.031

0.007

29.17%

17,405,071

7

CIA

Clean Invest Africa Plc

0.05

0.005

11.11%

750,000

1

SNDA.GB

Sunda Energy Plc

0.0724

0.0024

3.43%

15,021,629

6

ASY.GB

Andrews Sykes Group PLC

521.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

450.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

20.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

950.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

385.00

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.275

0.00

0.00%

751,558

2

BOIL.GB

Baron Oil Plc

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

232.50

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

1.65

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

420.00

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

1.05

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

7.50

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

49.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.04

0.00

0.00%

1,288,952

4

33ER.GB

Centrica26

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

TAP

Tap Global Group Plc

0.70

0.00

0.00%

399,468

1

UJO.GB

Union Jack Oil Plc

14.00

0.00

0.00%

7,321

2

ATS.GB

Artemis Alpha Trust plc

385.00

0.00

0.00%

51

1

RCH.GB

Reach plc

93.00

0.00

0.00%

533

1

EQIP

Equipmake Holdings PLC

3.00

0.00

0.00%

50,000

1

ABDP.GB

AB Dynamics plc

1,870.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

25.50

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

2.75

0.00

0.00%

0.00

0

ADB

Adnams plc

2,800.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

635.00

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación