ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Conygar Investment Company

Conygar Investment Company (CIC.GB)

57.26
-2.74
( -4.57% )
Actualizado: 04:27:42
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
57.26
Postura de Compra
55.00
Postura de Venta
65.00
Volume Operado de la Acción
4,000
57.26 Rango del Día 60.00
55.00 Rango de 52 semanas 96.00
Precio Anterior
60.00
Precio de Apertura
60.00
Última hora de negociación
04:27:42
Volumen promedio (3 m)
7,876
Volumen financiero
-
Precio Promedio Ponderado
-

CIC.GB Últimas noticias

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 22 January 2024 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As set...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 16 January 2024 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or the...

Conygar Investment Company PLC(The) Results of Annual General Meeting

Conygar Investment Company PLC(The) 19 December 2023 For immediate release 19 December 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") RESULTS OF ANNUAL GENERAL MEETING At the...

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 19 December 2023 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 14 December 2023 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or "Company"...

Conygar Investment Company PLC(The) PRELIMINARY RESULTS

Conygar Investment Company PLC(The) 21 November 2023 21 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under...

Conygar Investment Company PLC(The) New Debt Facility

Conygar Investment Company PLC(The) 16 November 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") NEW DEBT FACILITY The Board is pleased to announce that a wholly owned subsidiary...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Publication of ZDP Listing Document

Conygar Investment Company PLC(The) 03 October 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.74-4.56666666667606057.26315460DE
4-4.74-7.645161290326265.855931160.16433939DE
12-17.74-23.65333333337575.755787665.31714866DE
26-29.74-34.1839080468788.555487968.31821098DE
52-30.74-34.9318181818889655409575.24015767DE
156-102.74-64.2125160172553770119.97235373DE
260-80.74-58.5072463768138172554060119.37227327DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KR1KR1 Plc
 83.00
(21.17%)
413.65k
ENW.GBEnwell Energy Plc
 15.70
(20.54%)
2
POW.GBPower Metal Resources Plc
 16.39
(11.12%)
159.09k
OPTI.GBOptiBiotix Health plc
 13.31
(10.92%)
3.04k
EDEN.GBEden Research
 4.08
(8.80%)
328.96k
TRAF.GBTrafalgar Property Group Plc
 0.03
(-33.33%)
145k
WTGWatchstone Group Plc
 2.02
(-32.67%)
62
GWINGowin New Energy Group Limited
 0.0055
(-26.67%)
155
AFRN.GBAferian Plc
 3.00
(-25.00%)
10k
HUM.GBHummingbird Resources Plc
 1.625
(-20.73%)
2.67M
SOLSupernova Digital Assets Plc
 0.375
(7.14%)
16.79M
HUM.GBHummingbird Resources Plc
 1.625
(-20.73%)
2.67M
GCONGlobal Connectivity PLC
 0.75
(3.45%)
1.89M
TAPTap Global Group Plc
 2.5001
(-9.09%)
1.52M
VRS.GBVersarien Plc
 0.0321
(-19.75%)
1.23M
budfoxfun budfoxfun 2 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
work-n-hard work-n-hard 3 minutos hace
Already over $200G in volume this morning. 😜
MLGO
Zardiw Zardiw 3 minutos hace
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
georgie18 georgie18 3 minutos hace
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
ASST
baltimorebullet baltimorebullet 3 minutos hace
I don't know what MAA stands for and Google isn't helping.
AVXL
Zardiw Zardiw 3 minutos hace
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
RIGATONI RIGATONI 3 minutos hace
Good morning! ~Rig
georgie18 georgie18 3 minutos hace
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
Paulie Pennies Paulie Pennies 3 minutos hace
Slow down on the eggnog dude lol
ASII
georgie18 georgie18 4 minutos hace
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
boi568 boi568 4 minutos hace
It's a small world, and big news like this could have leaked to Anavex over the weekend.
AVXL
budfoxfun budfoxfun 4 minutos hace
Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://
SGTM
TrendTrade2016 TrendTrade2016 4 minutos hace
SMTK VOLUME HITTING
SMTK
Debunkinator Debunkinator 5 minutos hace
Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅
ASII
budfoxfun budfoxfun 5 minutos hace
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
Jetmek_03052 Jetmek_03052 5 minutos hace
Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp
NLST
Doubledown75 Doubledown75 5 minutos hace
OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)
IWM
VoyagerRealm96 VoyagerRealm96 5 minutos hace
Removing the Shell risk is huge, we know we are heading north
RDAR
JoeBear906 JoeBear906 5 minutos hace
Sava implodes!
AVXL
Investor2014 Investor2014 5 minutos hace
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Paulie Pennies Paulie Pennies 5 minutos hace
$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎
ASII
MadeMan MadeMan 5 minutos hace
$GXLM should be over $100 right now...
GXLM
don estaban don estaban 5 minutos hace
We are getting a little gapper premarket
NLST
boi568 boi568 5 minutos hace
It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.
AVXL
chemist72 chemist72 6 minutos hace
Agree 100%.
MVNT