Volume | 5,991 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 80.00 | Mínimo Máximo |
|||||
Minimo del Dia | 75.26 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conygar Investment Company | CIC.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 80.00 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.00 | 75.26 | 80.00 | 80.00 | 80.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 5,991 | - | 75.00 - 118.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:25:02 | 5,991 | 75.26p | GBX |
Noticias sobre Conygar Investment Company CIC.GB
Histórico de Datos CIC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 75.26 | 80.00 | 6,427 | 0.00 | 0.00% |
1 Month | 77.00 | 81.00 | 75.00 | 79.06 | 6,459 | 3.00 | 3.90% |
3 Months | 90.00 | 90.00 | 75.00 | 82.99 | 5,030 | -10.00 | -11.11% |
6 Months | 94.50 | 96.00 | 75.00 | 88.21 | 6,958 | -14.50 | -15.34% |
1 Year | 115.50 | 118.50 | 75.00 | 94.35 | 6,437 | -35.50 | -30.74% |
3 Years | 119.00 | 172.00 | 75.00 | 135.45 | 11,497 | -39.00 | -32.77% |
5 Years | 155.00 | 172.00 | 75.00 | 129.43 | 11,450 | -75.00 | -48.39% |