Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.5 | 46 | 43.5 | 33239 | 43.5 | DE |
| 4 | -16.5 | -27.5 | 60 | 60 | 43.5 | 24126 | 48.04113128 | DE |
| 12 | -23.5 | -35.0746268657 | 67 | 69 | 43.5 | 12275 | 54.14133003 | DE |
| 26 | -35.5 | -44.9367088608 | 79 | 79.7 | 43.5 | 7740 | 59.85233933 | DE |
| 52 | -49.5 | -53.2258064516 | 93 | 96 | 43.5 | 5378 | 66.77530133 | DE |
| 156 | -123.5 | -73.9520958084 | 167 | 172 | 43.5 | 4204 | 110.13265474 | DE |
| 260 | -116.5 | -72.8125 | 160 | 172 | 43.5 | 4365 | 113.32606633 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735918500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735832160 | 43.5 | 0 | 0.00 | 43.5 | 46 | 43.5 | 49740 |
| 1735662660 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735576260 | 43.5 | 0 | 0.00 | 43.5 | 45.6 | 43.5 | 49978 |
| 1735313700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735057680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734971280 | 43.5 | -5 | -10.31 | 48.5 | 48.5 | 43.5 | 19050 |
| 1734712200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 45.04 | 4000 |
| 1734622440 | 48.5 | 2 | 4.30 | 43.5 | 48.5 | 43.5 | 38310 |
| 1734536340 | 46.5 | -4.5 | -8.82 | 46.5 | 51 | 46.08 | 16500 |
| 1734449880 | 51 | -9 | -15.00 | 60 | 60 | 46.03 | 184312 |
| 1734366420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734104460 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734020880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733931060 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733848080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733761860 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733495700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733416140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733326500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733239800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733156940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732897620 | 60 | 0 | 0.00 | 60 | 60 | 57.33 | 5590 |
| 1732808160 | 60 | 0 | 0.00 | 60 | 60 | 58.49 | 17088 |
| 1732721820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732638480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732548840 | 60 | 0 | 0.00 | 60 | 60 | 57.26 | 4000 |
| 1732289460 | 60 | 0 | 0.00 | 60 | 60 | 57.26 | 772 |
| 1732203480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732120140 | 60 | 0 | 0.00 | 60 | 60 | 57.72 | 15000 |
| 1732033620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731947580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731688080 | 60 | 5 | 9.09 | 55 | 60 | 55 | 445 |
| 1731598260 | 55 | -5 | -8.33 | 60 | 60 | 55 | 20000 |
| 1731511920 | 60 | -0.58 | -0.96 | 60 | 60.16 | 59.76 | 28957 |
| 1731428820 | 60.58 | 0.58 | 0.97 | 60 | 60.58 | 60 | 18387 |
| 1731342540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731083160 | 60 | 0 | 0.00 | 60 | 60.55 | 60 | 7640 |
| 1730993820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730910480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730824080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730737740 | 60 | -2 | -3.23 | 62 | 64 | 60 | 26500 |
| 1730475300 | 62 | 0 | 0.00 | 62 | 62.3 | 62 | 25000 |
| 1730388900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730305440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730193840 | 62 | 0 | 0.00 | 62 | 65.099999 | 62 | 9217 |
| 1730132940 | 62 | 0 | 0.00 | 62 | 65.8 | 62 | 24987 |
| 1729869960 | 62 | 0 | 0.00 | 62 | 65.8 | 62 | 4200 |
| 1729783680 | 62 | 0 | 0.00 | 62 | 64.16 | 62 | 2801 |
| 1729697340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729610340 | 62 | -1 | -1.59 | 63 | 65.06 | 62 | 5000 |
| 1729524420 | 63 | 0 | 0.00 | 63 | 65.06 | 63 | 2048 |
| 1729262100 | 63 | 0 | 0.00 | 63 | 67 | 63 | 39160 |
| 1729178580 | 63 | -2 | -3.08 | 65 | 67 | 63 | 6748 |
| 1729092540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729006140 | 65 | 0 | 0.00 | 65 | 69 | 65 | 7292 |
| 1728919680 | 65 | -2 | -2.99 | 67 | 67 | 65 | 0 |
| 1728657480 | 67 | 0 | 0.00 | 67 | 68.68 | 67 | 30134 |
| 1728574140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728484740 | 67 | 0 | 0.00 | 67 | 70.4 | 67 | 31093 |
| 1728401340 | 67 | 0 | 0.00 | 67 | 68.55 | 67 | 24794 |
| 1728311580 | 67 | -4 | -5.63 | 71 | 71 | 67 | 0 |
| 1728053040 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
