Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 7.25 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aferian Plc | AFRN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 00:56:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 7.25 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 7.25 - 40.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 7.25p | GBX |
Noticias sobre Aferian Plc AFRN.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/1/2024 | 01:00 | UK Regulatory | Aferian PLC Share Options |
| 05/12/2023 | 01:00 | UK Regulatory | Aferian PLC Trading Statement |
| 29/11/2023 | 10:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
| 18/9/2023 | 01:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 12/9/2023 | 01:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
| 04/9/2023 | 01:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 31/8/2023 | 13:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 31/8/2023 | 01:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
| 31/8/2023 | 01:00 | UK Regulatory | Aferian PLC Half-year Results |
| 29/8/2023 | 10:49 | UK Regulatory | Aferian PLC Notice of Results |
| 23/8/2023 | 01:00 | RNS Non-Regulatory | Aferian PLC 24i and Amagi power new Virgin Media FAST.. |
| 26/7/2023 | 09:16 | UK Regulatory | Aferian PLC Holding(s) in Company |
Histórico de Datos AFRN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 7.25 | 7.77 | 22,566 | -5.00 | -40.82% |
| 1 Month | 11.25 | 12.25 | 7.25 | 8.07 | 14,668 | -4.00 | -35.56% |
| 3 Months | 10.25 | 12.25 | 7.25 | 9.07 | 13,418 | -3.00 | -29.27% |
| 6 Months | 11.50 | 12.25 | 7.25 | 9.44 | 11,237 | -4.25 | -36.96% |
| 1 Year | 35.50 | 40.50 | 7.25 | 15.15 | 12,411 | -28.25 | -79.58% |
| 3 Years | 155.00 | 155.00 | 7.25 | 37.58 | 8,948 | -147.75 | -95.32% |
| 5 Years | 155.00 | 155.00 | 7.25 | 37.58 | 8,948 | -147.75 | -95.32% |
