ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aferian Plc

Aferian Plc (AFRN.GB)

4.50
0.00
( 0.00% )
Actualizado: 01:02:02
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
3.50
Postura de Venta
5.50
Volume Operado de la Acción
0.00
4.50 Rango del Día 4.50
2.00 Rango de 52 semanas 12.25
Precio Anterior
4.50
Precio de Apertura
4.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
48,736
Volumen financiero
-
Precio Promedio Ponderado
-

AFRN.GB Últimas noticias

Aferian PLC Share Options

Aferian PLC 11 January 2024 11 January 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Share Options Aferian plc (LSE AIM: AFRN), the B2B video streaming...

Aferian PLC Trading Statement

Aferian PLC 05 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Aferian PLC Holding(s) in Company

Aferian PLC 29 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 18 September 2023 18 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 15 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 04 September 2023 4 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 01 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Director/PDMR Shareholding Aferian plc (LSE AIM: AFRN), the B2B video...

Aferian PLC Appointment of Non-Executive Director

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Appointment of Non-Executive Director Aferian plc (LSE AIM: AFRN...

Aferian PLC Half-year Results

Aferian PLC 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") HALF YEAR RESULTS - Improving quality of Group earnings and enhanced revenue...

Aferian PLC Notice of Results

Aferian PLC 29 August 2023 29 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Notice of Results and Investor Presentation Aferian plc (LSE AIM:...

Aferian PLC Holding(s) in Company

Aferian PLC 26 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-25663.633532014.5DE
4004.562.75410723.88971325DE
121.7563.63636363642.7572487365.00271717DE
26-0.5-10572245094.93490039DE
52-5.25-53.84615384629.7512.252141975.08137942DE
156-150.5-97.09677419351551552653213.74742959DE
260-150.5-97.09677419351551552653213.74742959DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COINCoinsilium Group Limited
 4.35
(10.13%)
409.22k
KZG.GBKennedy Ventures Plc
 1.71
(5.23%)
700.97k
SEE.GBSeeing Machines Ltd
 4.4585
(4.91%)
171.04k
TAPTap Global Group Plc
 2.20
(4.76%)
18k
ANIC.GBAgronomics Limited
 4.098
(3.75%)
14.18k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
250k
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
3.61M
CAD.GBCadogan Energy Solutions Plc
 3.955
(-8.02%)
110.31k
SNDA.GBSunda Energy Plc
 0.0695
(-7.33%)
431.65k
KINGIgraine plc
 0.3505
(-6.53%)
29.5k
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
3.61M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
1.22M
SRES.GBSunrise Resources Plc
 0.0375
(0.00%)
899k
KZG.GBKennedy Ventures Plc
 1.71
(5.23%)
700.97k
SNDA.GBSunda Energy Plc
 0.0695
(-7.33%)
431.65k
FranCoRazon FranCoRazon 4 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 7 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 8 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 9 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 12 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 12 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 13 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 13 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 15 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 19 minutos hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 23 minutos hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 26 minutos hace
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 28 minutos hace
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 28 minutos hace
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 29 minutos hace
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 30 minutos hace
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 40 minutos hace
YES.
NWBO
knrorrel knrorrel 40 minutos hace
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 40 minutos hace
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 44 minutos hace
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 48 minutos hace
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr