Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 8.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 8.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 00:55:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 7.00 - 14.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 8.00p | GBX |
Noticias sobre Agronomics Limited ANIC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/1/2024 | 01:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
| 10/1/2024 | 06:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
| 10/1/2024 | 01:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
| 28/12/2023 | 06:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
| 27/12/2023 | 07:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 27/12/2023 | 01:00 | UK Regulatory | Agronomics Limited Final Results |
| 14/12/2023 | 01:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
| 05/12/2023 | 09:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 01/12/2023 | 01:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 01/12/2023 | 01:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
| 22/11/2023 | 11:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 16/11/2023 | 08:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Histórico de Datos ANIC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.36 | 7.00 | 7.66 | 153,259 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 7.00 | 7.98 | 138,970 | -1.00 | -11.11% |
| 3 Months | 10.75 | 10.75 | 7.00 | 8.69 | 105,230 | -2.75 | -25.58% |
| 6 Months | 9.00 | 14.75 | 7.00 | 9.71 | 104,184 | -1.00 | -11.11% |
| 1 Year | 13.25 | 14.75 | 7.00 | 10.06 | 97,404 | -5.25 | -39.62% |
| 3 Years | 27.00 | 41.3555 | 7.00 | 19.84 | 146,574 | -19.00 | -70.37% |
| 5 Years | 4.10 | 41.3555 | 4.10 | 17.83 | 167,138 | 3.90 | 95.12% |
